Parcl USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 28,175,628 | $ 25,616,779 | $ 0.232547 | N/A |
2024-07-02 | $ 28,447,731 | $ 27,946,646 | $ 0.235096 | $ 0.232547 |
2024-07-01 | $ 29,345,082 | $ 23,765,692 | $ 0.241995 | $ 0.235096 |
2024-06-30 | $ 27,426,597 | $ 22,550,002 | $ 0.226971 | $ 0.241995 |
2024-06-29 | $ 27,971,786 | $ 26,454,077 | $ 0.230877 | $ 0.226971 |
2024-06-28 | $ 30,546,474 | $ 27,623,674 | $ 0.252660 | $ 0.230877 |
2024-06-27 | $ 28,336,370 | $ 16,087,479 | $ 0.233913 | $ 0.252660 |
2024-06-26 | $ 28,485,886 | $ 18,104,347 | $ 0.235541 | $ 0.233913 |
2024-06-25 | $ 27,316,933 | $ 22,787,506 | $ 0.225271 | $ 0.235541 |
2024-06-24 | $ 26,456,353 | $ 27,874,338 | $ 0.218221 | $ 0.225271 |
2024-06-23 | $ 26,468,716 | $ 17,006,047 | $ 0.218336 | $ 0.218221 |
2024-06-22 | $ 27,851,672 | $ 26,457,528 | $ 0.229872 | $ 0.218336 |
2024-06-21 | $ 26,828,684 | $ 17,671,258 | $ 0.221426 | $ 0.229872 |
2024-06-20 | $ 27,693,109 | $ 23,592,907 | $ 0.228720 | $ 0.221426 |
2024-06-19 | $ 28,151,491 | $ 35,955,416 | $ 0.232801 | $ 0.228720 |
2024-06-18 | $ 30,210,582 | $ 31,794,190 | $ 0.249337 | $ 0.232801 |
2024-06-17 | $ 36,810,547 | $ 22,442,060 | $ 0.304002 | $ 0.249337 |
2024-06-16 | $ 37,112,881 | $ 24,734,467 | $ 0.306176 | $ 0.304002 |
2024-06-15 | $ 37,405,877 | $ 31,374,580 | $ 0.308795 | $ 0.306176 |
2024-06-14 | $ 38,290,589 | $ 29,802,780 | $ 0.315842 | $ 0.308795 |
2024-06-13 | $ 42,066,159 | $ 33,150,235 | $ 0.347299 | $ 0.315842 |
2024-06-12 | $ 40,269,817 | $ 36,605,074 | $ 0.332653 | $ 0.347299 |
2024-06-11 | $ 44,063,546 | $ 28,089,338 | $ 0.363719 | $ 0.332653 |
2024-06-10 | $ 46,086,710 | $ 27,515,016 | $ 0.380338 | $ 0.363719 |
2024-06-09 | $ 45,675,418 | $ 35,632,385 | $ 0.377533 | $ 0.380338 |
2024-06-08 | $ 52,209,854 | $ 40,600,591 | $ 0.430080 | $ 0.377533 |
2024-06-07 | $ 50,517,220 | $ 30,187,633 | $ 0.417010 | $ 0.430080 |
2024-06-06 | $ 52,958,952 | $ 32,490,107 | $ 0.437015 | $ 0.417010 |
2024-06-05 | $ 55,360,838 | $ 37,119,224 | $ 0.457145 | $ 0.437015 |
2024-06-04 | $ 52,845,145 | $ 35,257,438 | $ 0.436048 | $ 0.457145 |
2024-06-03 | $ 51,481,632 | $ 42,287,840 | $ 0.425132 | $ 0.436048 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق