ParallelChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 15,994.21 | $ 0.02513578 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 15,685.17 | $ 0.02508157 | $ 0.02513578 |
2024-07-03 | $ 0.000000000000000000 | $ 16,916.77 | $ 0.02631005 | $ 0.02508157 |
2024-07-02 | $ 0.000000000000000000 | $ 19,516.52 | $ 0.02877082 | $ 0.02631005 |
2024-07-01 | $ 0.000000000000000000 | $ 17,086.31 | $ 0.02712765 | $ 0.02877082 |
2024-06-30 | $ 0.000000000000000000 | $ 14,901.14 | $ 0.02680734 | $ 0.02712765 |
2024-06-29 | $ 0.000000000000000000 | $ 15,608.91 | $ 0.02736883 | $ 0.02680734 |
2024-06-28 | $ 0.000000000000000000 | $ 12,149.29 | $ 0.02518535 | $ 0.02736883 |
2024-06-27 | $ 0.000000000000000000 | $ 14,600.01 | $ 0.02674484 | $ 0.02518535 |
2024-06-26 | $ 0.000000000000000000 | $ 15,482.13 | $ 0.02466611 | $ 0.02674484 |
2024-06-25 | $ 0.000000000000000000 | $ 16,035.60 | $ 0.02428536 | $ 0.02466611 |
2024-06-24 | $ 0.000000000000000000 | $ 14,567.25 | $ 0.02423117 | $ 0.02428536 |
2024-06-23 | $ 0.000000000000000000 | $ 19,068.37 | $ 0.02624936 | $ 0.02423117 |
2024-06-22 | $ 0.000000000000000000 | $ 14,391.35 | $ 0.02712659 | $ 0.02624936 |
2024-06-21 | $ 0.000000000000000000 | $ 14,093.47 | $ 0.02780228 | $ 0.02712659 |
2024-06-20 | $ 0.000000000000000000 | $ 15,572.88 | $ 0.03105739 | $ 0.02780228 |
2024-06-19 | $ 0.000000000000000000 | $ 16,362.21 | $ 0.03009526 | $ 0.03105739 |
2024-06-18 | $ 0.000000000000000000 | $ 21,546 | $ 0.03320731 | $ 0.03009526 |
2024-06-17 | $ 0.000000000000000000 | $ 12,805.32 | $ 0.03360958 | $ 0.03320731 |
2024-06-16 | $ 0.000000000000000000 | $ 12,980.06 | $ 0.03577754 | $ 0.03360958 |
2024-06-15 | $ 0.000000000000000000 | $ 22,130 | $ 0.03820900 | $ 0.03577754 |
2024-06-14 | $ 0.000000000000000000 | $ 23,630 | $ 0.03385258 | $ 0.03820900 |
2024-06-13 | $ 0.000000000000000000 | $ 24,687 | $ 0.03668200 | $ 0.03385258 |
2024-06-12 | $ 0.000000000000000000 | $ 18,097.26 | $ 0.03911380 | $ 0.03668200 |
2024-06-11 | $ 0.000000000000000000 | $ 22,094 | $ 0.04190438 | $ 0.03911380 |
2024-06-10 | $ 0.000000000000000000 | $ 16,755.99 | $ 0.04215849 | $ 0.04190438 |
2024-06-09 | $ 0.000000000000000000 | $ 17,281.82 | $ 0.04240429 | $ 0.04215849 |
2024-06-08 | $ 0.000000000000000000 | $ 16,562.03 | $ 0.04212223 | $ 0.04240429 |
2024-06-07 | $ 0.000000000000000000 | $ 17,162.03 | $ 0.04307546 | $ 0.04212223 |
2024-06-06 | $ 0.000000000000000000 | $ 24,283 | $ 0.04456389 | $ 0.04307546 |
2024-06-05 | $ 0.000000000000000000 | $ 13,693.02 | $ 0.04215965 | $ 0.04456389 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق