Pandora USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 28,534,197 | $ 4,577,710 | $ 2,854.37 | N/A |
2024-07-02 | $ 28,739,972 | $ 4,410,666 | $ 2,873.98 | $ 2,854.37 |
2024-07-01 | $ 28,689,331 | $ 4,328,826 | $ 2,869.12 | $ 2,873.98 |
2024-06-30 | $ 28,726,781 | $ 4,498,863 | $ 2,874.07 | $ 2,869.12 |
2024-06-29 | $ 29,285,241 | $ 4,451,279 | $ 2,928.19 | $ 2,874.07 |
2024-06-28 | $ 29,485,626 | $ 5,043,750 | $ 2,948.38 | $ 2,928.19 |
2024-06-27 | $ 29,625,946 | $ 4,766,675 | $ 2,963.31 | $ 2,948.38 |
2024-06-26 | $ 29,898,640 | $ 5,073,789 | $ 2,990.01 | $ 2,963.31 |
2024-06-25 | $ 29,433,447 | $ 5,093,178 | $ 2,941.35 | $ 2,990.01 |
2024-06-24 | $ 30,890,244 | $ 4,224,469 | $ 3,092.52 | $ 2,941.35 |
2024-06-23 | $ 31,602,082 | $ 4,430,885 | $ 3,159.95 | $ 3,092.52 |
2024-06-22 | $ 32,529,902 | $ 4,848,480 | $ 3,246.46 | $ 3,159.95 |
2024-06-21 | $ 32,898,475 | $ 4,795,708 | $ 3,289.38 | $ 3,246.46 |
2024-06-20 | $ 33,922,654 | $ 4,603,577 | $ 3,378.01 | $ 3,289.38 |
2024-06-19 | $ 33,015,888 | $ 5,642,709 | $ 3,307.98 | $ 3,378.01 |
2024-06-18 | $ 35,329,253 | $ 5,119,755 | $ 3,533.08 | $ 3,307.98 |
2024-06-17 | $ 35,660,598 | $ 5,360,351 | $ 3,564.59 | $ 3,533.08 |
2024-06-16 | $ 35,775,471 | $ 2,640,375 | $ 3,541.45 | $ 3,564.59 |
2024-06-15 | $ 34,800,254 | $ 5,574,126 | $ 3,480.93 | $ 3,541.45 |
2024-06-14 | $ 34,967,567 | $ 5,051,115 | $ 3,497.89 | $ 3,480.93 |
2024-06-13 | $ 36,684,146 | $ 5,136,097 | $ 3,662.84 | $ 3,497.89 |
2024-06-12 | $ 35,634,798 | $ 4,963,325 | $ 3,561.88 | $ 3,662.84 |
2024-06-11 | $ 38,552,544 | $ 3,859,423 | $ 3,855.21 | $ 3,561.88 |
2024-06-10 | $ 39,546,183 | $ 6,514,124 | $ 3,953.99 | $ 3,855.21 |
2024-06-09 | $ 39,311,021 | $ 7,036,908 | $ 3,933.27 | $ 3,953.99 |
2024-06-08 | $ 45,235,368 | $ 19,338,953 | $ 4,522.83 | $ 3,933.27 |
2024-06-07 | $ 44,597,731 | $ 8,199,943 | $ 4,469.24 | $ 4,522.83 |
2024-06-06 | $ 37,847,119 | $ 3,510,126 | $ 3,786.13 | $ 4,469.24 |
2024-06-05 | $ 37,274,899 | $ 2,904,386 | $ 3,730.65 | $ 3,786.13 |
2024-06-04 | $ 38,333,529 | $ 1,205,190 | $ 3,833.79 | $ 3,730.65 |
2024-06-03 | $ 38,681,652 | $ 3,069,628 | $ 3,869.29 | $ 3,833.79 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق