Origin Ether USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 124,216,733 | $ 394,520 | $ 3,406.18 | N/A |
2024-07-02 | $ 124,639,485 | $ 382,721 | $ 3,423.03 | $ 3,406.18 |
2024-07-01 | $ 124,991,476 | $ 368,956 | $ 3,432.19 | $ 3,423.03 |
2024-06-30 | $ 122,723,609 | $ 790,634 | $ 3,368.32 | $ 3,432.19 |
2024-06-29 | $ 122,844,658 | $ 384,309 | $ 3,371.00 | $ 3,368.32 |
2024-06-28 | $ 123,575,768 | $ 348,593 | $ 3,394.15 | $ 3,371.00 |
2024-06-27 | $ 115,005,545 | $ 924,185 | $ 3,342.34 | $ 3,394.15 |
2024-06-26 | $ 116,484,144 | $ 1,785,849 | $ 3,385.67 | $ 3,342.34 |
2024-06-25 | $ 114,619,637 | $ 1,718,002 | $ 3,328.06 | $ 3,385.67 |
2024-06-24 | $ 117,655,604 | $ 2,523,649 | $ 3,418.73 | $ 3,328.06 |
2024-06-23 | $ 120,014,109 | $ 3,382,178 | $ 3,485.75 | $ 3,418.73 |
2024-06-22 | $ 120,637,142 | $ 1,404,550 | $ 3,505.89 | $ 3,485.75 |
2024-06-21 | $ 121,313,194 | $ 1,247,374 | $ 3,519.12 | $ 3,505.89 |
2024-06-20 | $ 122,732,597 | $ 702,332 | $ 3,559.20 | $ 3,519.12 |
2024-06-19 | $ 117,769,014 | $ 798,628 | $ 3,406.44 | $ 3,559.20 |
2024-06-18 | $ 121,244,748 | $ 4,861,320 | $ 3,513.15 | $ 3,406.44 |
2024-06-17 | $ 125,005,116 | $ 37,259 | $ 3,615.59 | $ 3,513.15 |
2024-06-16 | $ 122,489,088 | $ 1,304,066 | $ 3,543.44 | $ 3,615.59 |
2024-06-15 | $ 120,276,856 | $ 2,387,624 | $ 3,479.76 | $ 3,543.44 |
2024-06-14 | $ 119,510,113 | $ 2,763,114 | $ 3,461.80 | $ 3,479.76 |
2024-06-13 | $ 122,490,322 | $ 1,771,322 | $ 3,559.57 | $ 3,461.80 |
2024-06-12 | $ 120,258,332 | $ 2,794,556 | $ 3,490.83 | $ 3,559.57 |
2024-06-11 | $ 126,003,168 | $ 2,331,108 | $ 3,661.13 | $ 3,490.83 |
2024-06-10 | $ 127,205,409 | $ 1,785,677 | $ 3,697.74 | $ 3,661.13 |
2024-06-09 | $ 126,321,250 | $ 1,535,503 | $ 3,671.55 | $ 3,697.74 |
2024-06-08 | $ 126,525,495 | $ 2,072,820 | $ 3,678.57 | $ 3,671.55 |
2024-06-07 | $ 130,768,980 | $ 2,277,880 | $ 3,801.23 | $ 3,678.57 |
2024-06-06 | $ 132,351,359 | $ 999,563 | $ 3,851.12 | $ 3,801.23 |
2024-06-05 | $ 130,855,520 | $ 1,409,996 | $ 3,805.10 | $ 3,851.12 |
2024-06-04 | $ 129,497,528 | $ 1,892,943 | $ 3,762.29 | $ 3,805.10 |
2024-06-03 | $ 129,778,283 | $ 1,288,906 | $ 3,770.25 | $ 3,762.29 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق