NiiFi USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-07-04 | $ 0.000000000000000000 | $ 2,645.16 | $ 0.00331489 | N/A |
| 2024-07-03 | $ 0.000000000000000000 | $ 6,168.29 | $ 0.00345379 | $ 0.00331489 |
| 2024-07-02 | $ 0.000000000000000000 | $ 4,112.64 | $ 0.00340052 | $ 0.00345379 |
| 2024-07-01 | $ 0.000000000000000000 | $ 13,438.34 | $ 0.00331841 | $ 0.00340052 |
| 2024-06-30 | $ 0.000000000000000000 | $ 14,180.91 | $ 0.00331860 | $ 0.00331841 |
| 2024-06-29 | $ 0.000000000000000000 | $ 14,864.59 | $ 0.00334970 | $ 0.00331860 |
| 2024-06-28 | $ 0.000000000000000000 | $ 13,134.59 | $ 0.00340123 | $ 0.00334970 |
| 2024-06-27 | $ 0.000000000000000000 | $ 14,011.82 | $ 0.00340907 | $ 0.00340123 |
| 2024-06-26 | $ 0.000000000000000000 | $ 13,929.88 | $ 0.00341446 | $ 0.00340907 |
| 2024-06-25 | $ 0.000000000000000000 | $ 7,010.82 | $ 0.00342049 | $ 0.00341446 |
| 2024-06-24 | $ 0.000000000000000000 | $ 13,470.49 | $ 0.00386170 | $ 0.00342049 |
| 2024-06-23 | $ 0.000000000000000000 | $ 13,705.03 | $ 0.00373449 | $ 0.00386170 |
| 2024-06-22 | $ 0.000000000000000000 | $ 13,925.42 | $ 0.00373215 | $ 0.00373449 |
| 2024-06-21 | $ 0.000000000000000000 | $ 9,630.00 | $ 0.00374507 | $ 0.00373215 |
| 2024-06-20 | $ 0.000000000000000000 | $ 14,354.40 | $ 0.00374650 | $ 0.00374507 |
| 2024-06-19 | $ 0.000000000000000000 | $ 14,841.48 | $ 0.00375000 | $ 0.00374650 |
| 2024-06-18 | $ 0.000000000000000000 | $ 13,742.88 | $ 0.00375158 | $ 0.00375000 |
| 2024-06-17 | $ 0.000000000000000000 | $ 14,107.83 | $ 0.00374371 | $ 0.00375158 |
| 2024-06-16 | $ 0.000000000000000000 | $ 18,519.49 | $ 0.00377091 | $ 0.00374371 |
| 2024-06-15 | $ 0.000000000000000000 | $ 17,315.79 | $ 0.00374515 | $ 0.00377091 |
| 2024-06-14 | $ 0.000000000000000000 | $ 14,445.83 | $ 0.00373724 | $ 0.00374515 |
| 2024-06-13 | $ 0.000000000000000000 | $ 14,011.35 | $ 0.00373306 | $ 0.00373724 |
| 2024-06-12 | $ 0.000000000000000000 | $ 14,910.89 | $ 0.00373164 | $ 0.00373306 |
| 2024-06-11 | $ 0.000000000000000000 | $ 14,404.26 | $ 0.00374302 | $ 0.00373164 |
| 2024-06-10 | $ 0.000000000000000000 | $ 8,296.85 | $ 0.00373491 | $ 0.00374302 |
| 2024-06-09 | $ 0.000000000000000000 | $ 906.50 | $ 0.00375394 | $ 0.00373491 |
| 2024-06-08 | $ 0.000000000000000000 | $ 3,193.84 | $ 0.00365345 | $ 0.00375394 |
| 2024-06-07 | $ 0.000000000000000000 | $ 8.03 | $ 0.00372023 | $ 0.00365345 |
| 2024-06-06 | $ 0.000000000000000000 | $ 2,559.72 | $ 0.00373059 | $ 0.00372023 |
| 2024-06-05 | $ 0.000000000000000000 | $ 3,609.32 | $ 0.00374897 | $ 0.00373059 |
| 2024-06-04 | $ 0.000000000000000000 | $ 6,473.59 | $ 0.00382627 | $ 0.00374897 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
