Namecoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 8,333.41 | $ 0.420249 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 7,884.26 | $ 0.417254 | $ 0.420249 |
2024-07-02 | $ 0.000000000000000000 | $ 9,105.86 | $ 0.422297 | $ 0.417254 |
2024-07-01 | $ 0.000000000000000000 | $ 7,635.22 | $ 0.396256 | $ 0.422297 |
2024-06-30 | $ 0.000000000000000000 | $ 8,133.47 | $ 0.387545 | $ 0.396256 |
2024-06-29 | $ 0.000000000000000000 | $ 8,953.17 | $ 0.387663 | $ 0.387545 |
2024-06-28 | $ 0.000000000000000000 | $ 8,337.09 | $ 0.415459 | $ 0.387663 |
2024-06-27 | $ 0.000000000000000000 | $ 7,890.51 | $ 0.409784 | $ 0.415459 |
2024-06-26 | $ 0.000000000000000000 | $ 8,073.38 | $ 0.417482 | $ 0.409784 |
2024-06-25 | $ 0.000000000000000000 | $ 7,909.11 | $ 0.411960 | $ 0.417482 |
2024-06-24 | $ 0.000000000000000000 | $ 7,843.22 | $ 0.416328 | $ 0.411960 |
2024-06-23 | $ 0.000000000000000000 | $ 7,874.84 | $ 0.424559 | $ 0.416328 |
2024-06-22 | $ 0.000000000000000000 | $ 21,890 | $ 0.425680 | $ 0.424559 |
2024-06-21 | $ 0.000000000000000000 | $ 20,502 | $ 0.409592 | $ 0.425680 |
2024-06-20 | $ 0.000000000000000000 | $ 7,582.11 | $ 0.400090 | $ 0.409592 |
2024-06-19 | $ 0.000000000000000000 | $ 4,033.01 | $ 0.404616 | $ 0.400090 |
2024-06-18 | $ 0.000000000000000000 | $ 7,897.66 | $ 0.399643 | $ 0.404616 |
2024-06-17 | $ 0.000000000000000000 | $ 7,728.19 | $ 0.400506 | $ 0.399643 |
2024-06-16 | $ 0.000000000000000000 | $ 7,664.93 | $ 0.402765 | $ 0.400506 |
2024-06-15 | $ 0.000000000000000000 | $ 7,653.33 | $ 0.401765 | $ 0.402765 |
2024-06-14 | $ 0.000000000000000000 | $ 7,971.74 | $ 0.411565 | $ 0.401765 |
2024-06-13 | $ 0.000000000000000000 | $ 8,340.30 | $ 0.424145 | $ 0.411565 |
2024-06-12 | $ 0.000000000000000000 | $ 7,990.67 | $ 0.401289 | $ 0.424145 |
2024-06-11 | $ 0.000000000000000000 | $ 8,690.91 | $ 0.410790 | $ 0.401289 |
2024-06-10 | $ 0.000000000000000000 | $ 8,901.76 | $ 0.418137 | $ 0.410790 |
2024-06-09 | $ 0.000000000000000000 | $ 8,658.08 | $ 0.410480 | $ 0.418137 |
2024-06-08 | $ 0.000000000000000000 | $ 10,912.52 | $ 0.396943 | $ 0.410480 |
2024-06-07 | $ 0.000000000000000000 | $ 11,627.73 | $ 0.447337 | $ 0.396943 |
2024-06-06 | $ 0.000000000000000000 | $ 24,650 | $ 0.444356 | $ 0.447337 |
2024-06-05 | $ 0.000000000000000000 | $ 69,727 | $ 0.413371 | $ 0.444356 |
2024-06-04 | $ 0.000000000000000000 | $ 14,098.57 | $ 0.426175 | $ 0.413371 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق