Moss Carbon Credit USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-29 | $ 0.000000000000000000 | $ 24,658 | $ 0.665231 | N/A |
2024-06-28 | $ 0.000000000000000000 | $ 16,020.52 | $ 0.652372 | $ 0.665231 |
2024-06-27 | $ 0.000000000000000000 | $ 11,325.54 | $ 0.651684 | $ 0.652372 |
2024-06-26 | $ 0.000000000000000000 | $ 17,128.68 | $ 0.643525 | $ 0.651684 |
2024-06-25 | $ 0.000000000000000000 | $ 21,249 | $ 0.562786 | $ 0.643525 |
2024-06-24 | $ 0.000000000000000000 | $ 26,912 | $ 0.612408 | $ 0.562786 |
2024-06-23 | $ 0.000000000000000000 | $ 36,819 | $ 0.610013 | $ 0.612408 |
2024-06-22 | $ 0.000000000000000000 | $ 30,482 | $ 0.613155 | $ 0.610013 |
2024-06-21 | $ 0.000000000000000000 | $ 5,688.93 | $ 0.625401 | $ 0.613155 |
2024-06-20 | $ 0.000000000000000000 | $ 19,459.41 | $ 0.650634 | $ 0.625401 |
2024-06-19 | $ 0.000000000000000000 | $ 13,284.93 | $ 0.629578 | $ 0.650634 |
2024-06-18 | $ 0.000000000000000000 | $ 5,701.37 | $ 0.642716 | $ 0.629578 |
2024-06-17 | $ 0.000000000000000000 | $ 19,330.34 | $ 0.651967 | $ 0.642716 |
2024-06-16 | $ 0.000000000000000000 | $ 13,774.50 | $ 0.642888 | $ 0.651967 |
2024-06-15 | $ 0.000000000000000000 | $ 18,183.53 | $ 0.616353 | $ 0.642888 |
2024-06-14 | $ 0.000000000000000000 | $ 22,912 | $ 0.676048 | $ 0.616353 |
2024-06-13 | $ 0.000000000000000000 | $ 6,337.57 | $ 0.673581 | $ 0.676048 |
2024-06-12 | $ 0.000000000000000000 | $ 21,382 | $ 0.677835 | $ 0.673581 |
2024-06-11 | $ 0.000000000000000000 | $ 20,940 | $ 0.737251 | $ 0.677835 |
2024-06-10 | $ 0.000000000000000000 | $ 30,034 | $ 0.712889 | $ 0.737251 |
2024-06-09 | $ 0.000000000000000000 | $ 11,505.99 | $ 0.751385 | $ 0.712889 |
2024-06-08 | $ 0.000000000000000000 | $ 14,796.67 | $ 0.744766 | $ 0.751385 |
2024-06-07 | $ 0.000000000000000000 | $ 22,249 | $ 0.760622 | $ 0.744766 |
2024-06-06 | $ 0.000000000000000000 | $ 10,761.93 | $ 0.736587 | $ 0.760622 |
2024-06-05 | $ 0.000000000000000000 | $ 11,018.54 | $ 0.735016 | $ 0.736587 |
2024-06-04 | $ 0.000000000000000000 | $ 32,017 | $ 0.723238 | $ 0.735016 |
2024-06-03 | $ 0.000000000000000000 | $ 10,869.63 | $ 0.684551 | $ 0.723238 |
2024-06-02 | $ 0.000000000000000000 | $ 16,481.52 | $ 0.693965 | $ 0.684551 |
2024-06-01 | $ 0.000000000000000000 | $ 23,303 | $ 0.687899 | $ 0.693965 |
2024-05-31 | $ 0.000000000000000000 | $ 35,564 | $ 0.689552 | $ 0.687899 |
2024-05-30 | $ 0.000000000000000000 | $ 22,477 | $ 0.715408 | $ 0.689552 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق