MICHA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 13,420.88 | $ 0.01081880 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 13,521.99 | $ 0.01286148 | $ 0.01081880 |
2024-07-02 | $ 0.000000000000000000 | $ 10,724.13 | $ 0.01193060 | $ 0.01286148 |
2024-07-01 | $ 0.000000000000000000 | $ 17,593.35 | $ 0.01338128 | $ 0.01193060 |
2024-06-30 | $ 0.000000000000000000 | $ 4,497.70 | $ 0.01431739 | $ 0.01338128 |
2024-06-29 | $ 0.000000000000000000 | $ 13,318.33 | $ 0.01586376 | $ 0.01431739 |
2024-06-28 | $ 0.000000000000000000 | $ 16,041.58 | $ 0.01966325 | $ 0.01586376 |
2024-06-27 | $ 0.000000000000000000 | $ 26,690 | $ 0.02008071 | $ 0.01966325 |
2024-06-26 | $ 0.000000000000000000 | $ 13,642.65 | $ 0.01837600 | $ 0.02008071 |
2024-06-25 | $ 0.000000000000000000 | $ 10,755.85 | $ 0.01203253 | $ 0.01837600 |
2024-06-24 | $ 0.000000000000000000 | $ 6,193.91 | $ 0.01648291 | $ 0.01203253 |
2024-06-23 | $ 0.000000000000000000 | $ 147,880 | $ 0.01767955 | $ 0.01648291 |
2024-06-22 | $ 0.000000000000000000 | $ 28,980 | $ 0.02091517 | $ 0.01767955 |
2024-06-21 | $ 0.000000000000000000 | $ 48,924 | $ 0.02627904 | $ 0.02091517 |
2024-06-20 | $ 0.000000000000000000 | $ 40,223 | $ 0.02470590 | $ 0.02627904 |
2024-06-19 | $ 0.000000000000000000 | $ 47,118 | $ 0.01346317 | $ 0.02470590 |
2024-06-18 | $ 0.000000000000000000 | $ 18,619.71 | $ 0.00635838 | $ 0.01346317 |
2024-06-17 | $ 0.000000000000000000 | $ 17,280.36 | $ 0.00944709 | $ 0.00635838 |
2024-06-16 | $ 0.000000000000000000 | $ 16,418.71 | $ 0.01011001 | $ 0.00944709 |
2024-06-15 | $ 0.000000000000000000 | $ 34,457 | $ 0.01276901 | $ 0.01011001 |
2024-06-14 | $ 0.000000000000000000 | $ 35,729 | $ 0.01778453 | $ 0.01276901 |
2024-06-13 | $ 0.000000000000000000 | $ 47,977 | $ 0.01983169 | $ 0.01778453 |
2024-06-12 | $ 0.000000000000000000 | $ 118,589 | $ 0.03144235 | $ 0.01983169 |
2024-06-11 | $ 0.000000000000000000 | $ 92,267 | $ 0.02484542 | $ 0.03144235 |
2024-06-10 | $ 0.000000000000000000 | $ 141,298 | $ 0.02238959 | $ 0.02484542 |
2024-06-09 | $ 0.000000000000000000 | $ 277,486 | $ 0.03000173 | $ 0.02238959 |
2024-06-08 | $ 0.000000000000000000 | $ 438,873 | $ 0.04438201 | $ 0.03000173 |
2024-06-07 | $ 0.000000000000000000 | $ 438,873 | $ 0.04438201 | $ 0.04438201 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق