MetalSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,703.67 | $ 0.01486026 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,952.86 | $ 0.01508515 | $ 0.01486026 |
2024-07-01 | $ 0.000000000000000000 | $ 1,889.77 | $ 0.01509707 | $ 0.01508515 |
2024-06-30 | $ 0.000000000000000000 | $ 1,520.56 | $ 0.01460341 | $ 0.01509707 |
2024-06-29 | $ 0.000000000000000000 | $ 2,076.19 | $ 0.01460314 | $ 0.01460341 |
2024-06-28 | $ 0.000000000000000000 | $ 1,681.20 | $ 0.01467864 | $ 0.01460314 |
2024-06-27 | $ 0.000000000000000000 | $ 7,463.43 | $ 0.01466577 | $ 0.01467864 |
2024-06-26 | $ 0.000000000000000000 | $ 2,394.58 | $ 0.01460759 | $ 0.01466577 |
2024-06-25 | $ 0.000000000000000000 | $ 3,667.99 | $ 0.01484137 | $ 0.01460759 |
2024-06-24 | $ 0.000000000000000000 | $ 2,472.02 | $ 0.01473516 | $ 0.01484137 |
2024-06-23 | $ 0.000000000000000000 | $ 2,709.57 | $ 0.01424525 | $ 0.01473516 |
2024-06-22 | $ 0.000000000000000000 | $ 2,087.24 | $ 0.01477619 | $ 0.01424525 |
2024-06-21 | $ 0.000000000000000000 | $ 1,677.45 | $ 0.01504504 | $ 0.01477619 |
2024-06-20 | $ 0.000000000000000000 | $ 1,991.66 | $ 0.01531491 | $ 0.01504504 |
2024-06-19 | $ 0.000000000000000000 | $ 1,787.23 | $ 0.01485009 | $ 0.01531491 |
2024-06-18 | $ 0.000000000000000000 | $ 1,805.62 | $ 0.01524883 | $ 0.01485009 |
2024-06-17 | $ 0.000000000000000000 | $ 2,917.06 | $ 0.01537080 | $ 0.01524883 |
2024-06-16 | $ 0.000000000000000000 | $ 1,565.89 | $ 0.01506319 | $ 0.01537080 |
2024-06-15 | $ 0.000000000000000000 | $ 2,537.50 | $ 0.01486755 | $ 0.01506319 |
2024-06-14 | $ 0.000000000000000000 | $ 2,062.64 | $ 0.01491055 | $ 0.01486755 |
2024-06-13 | $ 0.000000000000000000 | $ 1,232.36 | $ 0.01527681 | $ 0.01491055 |
2024-06-12 | $ 0.000000000000000000 | $ 3,929.32 | $ 0.01503123 | $ 0.01527681 |
2024-06-11 | $ 0.000000000000000000 | $ 1,019.67 | $ 0.01627429 | $ 0.01503123 |
2024-06-10 | $ 0.000000000000000000 | $ 369.96 | $ 0.01738362 | $ 0.01627429 |
2024-06-09 | $ 0.000000000000000000 | $ 1,102.00 | $ 0.01752139 | $ 0.01738362 |
2024-06-08 | $ 0.000000000000000000 | $ 889.95 | $ 0.01707542 | $ 0.01752139 |
2024-06-07 | $ 0.000000000000000000 | $ 1,185.35 | $ 0.01721728 | $ 0.01707542 |
2024-06-06 | $ 0.000000000000000000 | $ 2,741.37 | $ 0.01740503 | $ 0.01721728 |
2024-06-05 | $ 0.000000000000000000 | $ 1,675.09 | $ 0.01692212 | $ 0.01740503 |
2024-06-04 | $ 0.000000000000000000 | $ 2,011.98 | $ 0.01602027 | $ 0.01692212 |
2024-06-03 | $ 0.000000000000000000 | $ 1,689.71 | $ 0.01530669 | $ 0.01602027 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق