MEMETOON USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-07-03 | $ 0.000000000000000000 | $ 50,223,442 | $ 0.01461126 | N/A |
| 2024-07-02 | $ 0.000000000000000000 | $ 49,392,657 | $ 0.01456360 | $ 0.01461126 |
| 2024-07-01 | $ 0.000000000000000000 | $ 50,732,793 | $ 0.01460014 | $ 0.01456360 |
| 2024-06-30 | $ 0.000000000000000000 | $ 37,278,855 | $ 0.01476250 | $ 0.01460014 |
| 2024-06-29 | $ 0.000000000000000000 | $ 31,921,384 | $ 0.01435176 | $ 0.01476250 |
| 2024-06-28 | $ 0.000000000000000000 | $ 26,712,843 | $ 0.01441139 | $ 0.01435176 |
| 2024-06-27 | $ 0.000000000000000000 | $ 17,891,471 | $ 0.01449324 | $ 0.01441139 |
| 2024-06-26 | $ 0.000000000000000000 | $ 11,524,260 | $ 0.01429936 | $ 0.01449324 |
| 2024-06-25 | $ 0.000000000000000000 | $ 10,833,941 | $ 0.01410084 | $ 0.01429936 |
| 2024-06-24 | $ 0.000000000000000000 | $ 10,135,284 | $ 0.01451593 | $ 0.01410084 |
| 2024-06-23 | $ 0.000000000000000000 | $ 6,688,687 | $ 0.01449080 | $ 0.01451593 |
| 2024-06-22 | $ 0.000000000000000000 | $ 11,446,953 | $ 0.01466069 | $ 0.01449080 |
| 2024-06-21 | $ 0.000000000000000000 | $ 12,421,026 | $ 0.01471439 | $ 0.01466069 |
| 2024-06-20 | $ 0.000000000000000000 | $ 12,453,652 | $ 0.01471070 | $ 0.01471439 |
| 2024-06-19 | $ 0.000000000000000000 | $ 12,230,923 | $ 0.01456147 | $ 0.01471070 |
| 2024-06-18 | $ 0.000000000000000000 | $ 10,494,557 | $ 0.01403348 | $ 0.01456147 |
| 2024-06-17 | $ 0.000000000000000000 | $ 11,997,453 | $ 0.01405853 | $ 0.01403348 |
| 2024-06-16 | $ 0.000000000000000000 | $ 13,188,511 | $ 0.01406221 | $ 0.01405853 |
| 2024-06-15 | $ 0.000000000000000000 | $ 13,054,462 | $ 0.01418799 | $ 0.01406221 |
| 2024-06-14 | $ 0.000000000000000000 | $ 11,914,076 | $ 0.01364494 | $ 0.01418799 |
| 2024-06-13 | $ 0.000000000000000000 | $ 11,072,686 | $ 0.01347405 | $ 0.01364494 |
| 2024-06-12 | $ 0.000000000000000000 | $ 9,212,249 | $ 0.01316513 | $ 0.01347405 |
| 2024-06-11 | $ 0.000000000000000000 | $ 9,210,197 | $ 0.01319546 | $ 0.01316513 |
| 2024-06-10 | $ 0.000000000000000000 | $ 10,137,885 | $ 0.01320324 | $ 0.01319546 |
| 2024-06-09 | $ 0.000000000000000000 | $ 9,501,314 | $ 0.01315247 | $ 0.01320324 |
| 2024-06-08 | $ 0.000000000000000000 | $ 9,694,561 | $ 0.01321133 | $ 0.01315247 |
| 2024-06-07 | $ 0.000000000000000000 | $ 9,493,822 | $ 0.01324084 | $ 0.01321133 |
| 2024-06-06 | $ 0.000000000000000000 | $ 10,137,640 | $ 0.01338319 | $ 0.01324084 |
| 2024-06-05 | $ 0.000000000000000000 | $ 8,787,289 | $ 0.01354570 | $ 0.01338319 |
| 2024-06-04 | $ 0.000000000000000000 | $ 10,233,541 | $ 0.01358255 | $ 0.01354570 |
| 2024-06-03 | $ 0.000000000000000000 | $ 10,562,135 | $ 0.01368245 | $ 0.01358255 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
