MELD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 40,077,832 | $ 1,199,290 | $ 0.01052744 | N/A |
2024-07-02 | $ 39,539,848 | $ 1,209,347 | $ 0.01037373 | $ 0.01052744 |
2024-07-01 | $ 39,770,441 | $ 1,156,736 | $ 0.01044645 | $ 0.01037373 |
2024-06-30 | $ 39,636,317 | $ 1,027,546 | $ 0.01039681 | $ 0.01044645 |
2024-06-29 | $ 40,447,559 | $ 1,108,631 | $ 0.01062747 | $ 0.01039681 |
2024-06-28 | $ 41,499,442 | $ 1,263,332 | $ 0.01089527 | $ 0.01062747 |
2024-06-27 | $ 38,846,665 | $ 1,071,222 | $ 0.01020342 | $ 0.01089527 |
2024-06-26 | $ 37,554,846 | $ 1,138,600 | $ 0.00985896 | $ 0.01020342 |
2024-06-25 | $ 35,638,125 | $ 1,093,772 | $ 0.00936048 | $ 0.00985896 |
2024-06-24 | $ 37,477,979 | $ 1,113,535 | $ 0.00983249 | $ 0.00936048 |
2024-06-23 | $ 37,758,881 | $ 749,500 | $ 0.00992395 | $ 0.00983249 |
2024-06-22 | $ 41,090,512 | $ 1,287,843 | $ 0.01075280 | $ 0.00992395 |
2024-06-21 | $ 41,857,780 | $ 990,391 | $ 0.01097621 | $ 0.01075280 |
2024-06-20 | $ 42,580,017 | $ 1,210,629 | $ 0.01118491 | $ 0.01097621 |
2024-06-19 | $ 41,155,167 | $ 1,067,938 | $ 0.01080044 | $ 0.01118491 |
2024-06-18 | $ 41,279,905 | $ 909,206 | $ 0.01083217 | $ 0.01080044 |
2024-06-17 | $ 43,128,734 | $ 1,002,059 | $ 0.01131304 | $ 0.01083217 |
2024-06-16 | $ 42,614,986 | $ 901,532 | $ 0.01118904 | $ 0.01131304 |
2024-06-15 | $ 43,383,414 | $ 824,007 | $ 0.01138791 | $ 0.01118904 |
2024-06-14 | $ 44,652,562 | $ 600,369 | $ 0.01170635 | $ 0.01138791 |
2024-06-13 | $ 46,667,799 | $ 698,096 | $ 0.01224252 | $ 0.01170635 |
2024-06-12 | $ 45,844,062 | $ 913,828 | $ 0.01204085 | $ 0.01224252 |
2024-06-11 | $ 48,198,394 | $ 716,067 | $ 0.01264244 | $ 0.01204085 |
2024-06-10 | $ 48,083,887 | $ 965,763 | $ 0.01262375 | $ 0.01264244 |
2024-06-09 | $ 47,930,236 | $ 843,446 | $ 0.01258077 | $ 0.01262375 |
2024-06-08 | $ 51,367,677 | $ 821,172 | $ 0.01349206 | $ 0.01258077 |
2024-06-07 | $ 52,285,593 | $ 1,074,902 | $ 0.01372606 | $ 0.01349206 |
2024-06-06 | $ 54,632,358 | $ 1,035,675 | $ 0.01435738 | $ 0.01372606 |
2024-06-05 | $ 54,969,395 | $ 750,247 | $ 0.01441678 | $ 0.01435738 |
2024-06-04 | $ 55,026,222 | $ 1,111,607 | $ 0.01445316 | $ 0.01441678 |
2024-06-03 | $ 52,582,207 | $ 1,251,318 | $ 0.01380975 | $ 0.01445316 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق