Manta mETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 1,611.99 | $ 3,338.37 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 1,053.58 | $ 3,338.00 | $ 3,338.37 |
2024-06-28 | $ 0.000000000000000000 | $ 346.15 | $ 3,409.90 | $ 3,338.00 |
2024-06-27 | $ 0.000000000000000000 | $ 180.96 | $ 3,334.44 | $ 3,409.90 |
2024-06-26 | $ 0.000000000000000000 | $ 1,683.38 | $ 3,358.07 | $ 3,334.44 |
2024-06-25 | $ 0.000000000000000000 | $ 4,954.91 | $ 3,314.82 | $ 3,358.07 |
2024-06-24 | $ 0.000000000000000000 | $ 183.83 | $ 3,378.51 | $ 3,314.82 |
2024-06-23 | $ 0.000000000000000000 | $ 36.97 | $ 3,460.32 | $ 3,378.51 |
2024-06-22 | $ 0.000000000000000000 | $ 3.52 | $ 3,482.58 | $ 3,460.32 |
2024-06-21 | $ 0.000000000000000000 | $ 100.77 | $ 3,482.15 | $ 3,482.58 |
2024-06-20 | $ 0.000000000000000000 | $ 697.62 | $ 3,521.81 | $ 3,482.15 |
2024-06-19 | $ 0.000000000000000000 | $ 24,756 | $ 3,436.08 | $ 3,521.81 |
2024-06-18 | $ 0.000000000000000000 | $ 32,135 | $ 3,465.60 | $ 3,436.08 |
2024-06-17 | $ 0.000000000000000000 | $ 818.52 | $ 3,582.75 | $ 3,465.60 |
2024-06-16 | $ 0.000000000000000000 | $ 45.68 | $ 3,514.18 | $ 3,582.75 |
2024-06-15 | $ 0.000000000000000000 | $ 124.84 | $ 3,432.30 | $ 3,514.18 |
2024-06-14 | $ 0.000000000000000000 | $ 11.98 | $ 3,423.80 | $ 3,432.30 |
2024-06-13 | $ 0.000000000000000000 | $ 743.60 | $ 3,527.27 | $ 3,423.80 |
2024-06-12 | $ 0.000000000000000000 | $ 1,061.39 | $ 3,463.57 | $ 3,527.27 |
2024-06-11 | $ 0.000000000000000000 | $ 1,061.39 | $ 3,463.57 | $ 3,463.57 |
2024-06-10 | $ 0.000000000000000000 | $ 1.84 | $ 3,636.38 | $ 3,463.57 |
2024-06-09 | $ 0.000000000000000000 | $ 1.84 | $ 3,646.65 | $ 3,636.38 |
2024-06-08 | $ 0.000000000000000000 | $ 25.11 | $ 3,639.85 | $ 3,646.65 |
2024-06-07 | $ 0.000000000000000000 | $ 6,979.94 | $ 3,770.26 | $ 3,639.85 |
2024-06-06 | $ 0.000000000000000000 | $ 20,584 | $ 3,832.74 | $ 3,770.26 |
2024-06-05 | $ 0.000000000000000000 | $ 6,595.91 | $ 3,775.59 | $ 3,832.74 |
2024-06-04 | $ 0.000000000000000000 | $ 1,184.46 | $ 3,734.52 | $ 3,775.59 |
2024-06-03 | $ 0.000000000000000000 | $ 28.94 | $ 3,741.93 | $ 3,734.52 |
2024-06-02 | $ 0.000000000000000000 | $ 197,181 | $ 3,774.10 | $ 3,741.93 |
2024-06-01 | $ 0.000000000000000000 | $ 78,546 | $ 3,751.84 | $ 3,774.10 |
2024-05-31 | $ 0.000000000000000000 | $ 78,546 | $ 3,751.84 | $ 3,751.84 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق