Magical Blocks USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,413.98 | $ 0.00735534 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2,472.48 | $ 0.00743353 | $ 0.00735534 |
2024-07-01 | $ 0.000000000000000000 | $ 35,090 | $ 0.00756303 | $ 0.00743353 |
2024-06-30 | $ 0.000000000000000000 | $ 2,324.59 | $ 0.00759139 | $ 0.00756303 |
2024-06-29 | $ 0.000000000000000000 | $ 3,772.02 | $ 0.00680292 | $ 0.00759139 |
2024-06-28 | $ 0.000000000000000000 | $ 24,972 | $ 0.00776743 | $ 0.00680292 |
2024-06-27 | $ 0.000000000000000000 | $ 11,945.56 | $ 0.00748811 | $ 0.00776743 |
2024-06-26 | $ 0.000000000000000000 | $ 59,938 | $ 0.01421791 | $ 0.00748811 |
2024-06-25 | $ 0.000000000000000000 | $ 39,195 | $ 0.00774604 | $ 0.01421791 |
2024-06-24 | $ 0.000000000000000000 | $ 47,940 | $ 0.00844312 | $ 0.00774604 |
2024-06-23 | $ 0.000000000000000000 | $ 59,910 | $ 0.00842693 | $ 0.00844312 |
2024-06-22 | $ 0.000000000000000000 | $ 50,542 | $ 0.00848532 | $ 0.00842693 |
2024-06-21 | $ 0.000000000000000000 | $ 48,795 | $ 0.00850198 | $ 0.00848532 |
2024-06-20 | $ 0.000000000000000000 | $ 53,133 | $ 0.00855477 | $ 0.00850198 |
2024-06-19 | $ 0.000000000000000000 | $ 39,055 | $ 0.00836337 | $ 0.00855477 |
2024-06-18 | $ 0.000000000000000000 | $ 54,621 | $ 0.00844751 | $ 0.00836337 |
2024-06-17 | $ 0.000000000000000000 | $ 68,418 | $ 0.00877278 | $ 0.00844751 |
2024-06-16 | $ 0.000000000000000000 | $ 58,715 | $ 0.00943332 | $ 0.00877278 |
2024-06-15 | $ 0.000000000000000000 | $ 67,152 | $ 0.00924488 | $ 0.00943332 |
2024-06-14 | $ 0.000000000000000000 | $ 85,595 | $ 0.00910019 | $ 0.00924488 |
2024-06-13 | $ 0.000000000000000000 | $ 70,930 | $ 0.00933610 | $ 0.00910019 |
2024-06-12 | $ 0.000000000000000000 | $ 72,622 | $ 0.00915388 | $ 0.00933610 |
2024-06-11 | $ 0.000000000000000000 | $ 62,057 | $ 0.00972270 | $ 0.00915388 |
2024-06-10 | $ 0.000000000000000000 | $ 48,661 | $ 0.01013321 | $ 0.00972270 |
2024-06-09 | $ 0.000000000000000000 | $ 71,503 | $ 0.01028186 | $ 0.01013321 |
2024-06-08 | $ 0.000000000000000000 | $ 69,553 | $ 0.01063344 | $ 0.01028186 |
2024-06-07 | $ 0.000000000000000000 | $ 54,292 | $ 0.01192803 | $ 0.01063344 |
2024-06-06 | $ 0.000000000000000000 | $ 65,938 | $ 0.01263214 | $ 0.01192803 |
2024-06-05 | $ 0.000000000000000000 | $ 55,558 | $ 0.01220895 | $ 0.01263214 |
2024-06-04 | $ 0.000000000000000000 | $ 54,410 | $ 0.01209354 | $ 0.01220895 |
2024-06-03 | $ 0.000000000000000000 | $ 65,471 | $ 0.01249706 | $ 0.01209354 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق