Locus Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 21,756 | $ 0.527527 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 20,687 | $ 0.531769 | $ 0.527527 |
2024-07-01 | $ 0.000000000000000000 | $ 24,817 | $ 0.533688 | $ 0.531769 |
2024-06-30 | $ 0.000000000000000000 | $ 20,340 | $ 0.519134 | $ 0.533688 |
2024-06-29 | $ 0.000000000000000000 | $ 28,203 | $ 0.522761 | $ 0.519134 |
2024-06-28 | $ 0.000000000000000000 | $ 19,305.17 | $ 0.563718 | $ 0.522761 |
2024-06-27 | $ 0.000000000000000000 | $ 12,182.80 | $ 0.556482 | $ 0.563718 |
2024-06-26 | $ 0.000000000000000000 | $ 24,909 | $ 0.556202 | $ 0.556482 |
2024-06-25 | $ 0.000000000000000000 | $ 23,813 | $ 0.562523 | $ 0.556202 |
2024-06-24 | $ 0.000000000000000000 | $ 27,461 | $ 0.580667 | $ 0.562523 |
2024-06-23 | $ 0.000000000000000000 | $ 26,630 | $ 0.591540 | $ 0.580667 |
2024-06-22 | $ 0.000000000000000000 | $ 25,432 | $ 0.601536 | $ 0.591540 |
2024-06-21 | $ 0.000000000000000000 | $ 25,365 | $ 0.606615 | $ 0.601536 |
2024-06-20 | $ 0.000000000000000000 | $ 24,405 | $ 0.613584 | $ 0.606615 |
2024-06-19 | $ 0.000000000000000000 | $ 16,042.09 | $ 0.607218 | $ 0.613584 |
2024-06-18 | $ 0.000000000000000000 | $ 2,527.93 | $ 0.610195 | $ 0.607218 |
2024-06-17 | $ 0.000000000000000000 | $ 24,491 | $ 0.630707 | $ 0.610195 |
2024-06-16 | $ 0.000000000000000000 | $ 21,402 | $ 0.623192 | $ 0.630707 |
2024-06-15 | $ 0.000000000000000000 | $ 27,501 | $ 0.606635 | $ 0.623192 |
2024-06-14 | $ 0.000000000000000000 | $ 27,352 | $ 0.606714 | $ 0.606635 |
2024-06-13 | $ 0.000000000000000000 | $ 29,724 | $ 0.621639 | $ 0.606714 |
2024-06-12 | $ 0.000000000000000000 | $ 27,455 | $ 0.606468 | $ 0.621639 |
2024-06-11 | $ 0.000000000000000000 | $ 27,773 | $ 0.637021 | $ 0.606468 |
2024-06-10 | $ 0.000000000000000000 | $ 28,713 | $ 0.639585 | $ 0.637021 |
2024-06-09 | $ 0.000000000000000000 | $ 28,119 | $ 0.632268 | $ 0.639585 |
2024-06-08 | $ 0.000000000000000000 | $ 28,814 | $ 0.637942 | $ 0.632268 |
2024-06-07 | $ 0.000000000000000000 | $ 37,110 | $ 0.663331 | $ 0.637942 |
2024-06-06 | $ 0.000000000000000000 | $ 30,934 | $ 0.683948 | $ 0.663331 |
2024-06-05 | $ 0.000000000000000000 | $ 30,990 | $ 0.679531 | $ 0.683948 |
2024-06-04 | $ 0.000000000000000000 | $ 41,198 | $ 0.664955 | $ 0.679531 |
2024-06-03 | $ 0.000000000000000000 | $ 35,570 | $ 0.700526 | $ 0.664955 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق