Loaf Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 17,622.30 | $ 0.01086613 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 43,586 | $ 0.01118020 | $ 0.01086613 |
2024-07-02 | $ 0.000000000000000000 | $ 24,055 | $ 0.01158559 | $ 0.01118020 |
2024-07-01 | $ 0.000000000000000000 | $ 37,777 | $ 0.01158421 | $ 0.01158559 |
2024-06-30 | $ 0.000000000000000000 | $ 14,835.00 | $ 0.01148334 | $ 0.01158421 |
2024-06-29 | $ 0.000000000000000000 | $ 29,377 | $ 0.01159524 | $ 0.01148334 |
2024-06-28 | $ 0.000000000000000000 | $ 114,439 | $ 0.01174618 | $ 0.01159524 |
2024-06-27 | $ 0.000000000000000000 | $ 49,812 | $ 0.01111985 | $ 0.01174618 |
2024-06-26 | $ 0.000000000000000000 | $ 32,891 | $ 0.01150227 | $ 0.01111985 |
2024-06-25 | $ 0.000000000000000000 | $ 45,816 | $ 0.01116715 | $ 0.01150227 |
2024-06-24 | $ 0.000000000000000000 | $ 51,080 | $ 0.01160113 | $ 0.01116715 |
2024-06-23 | $ 0.000000000000000000 | $ 30,265 | $ 0.01154678 | $ 0.01160113 |
2024-06-22 | $ 0.000000000000000000 | $ 30,184 | $ 0.01155091 | $ 0.01154678 |
2024-06-21 | $ 0.000000000000000000 | $ 317,059 | $ 0.01167236 | $ 0.01155091 |
2024-06-20 | $ 0.000000000000000000 | $ 52,638 | $ 0.01151580 | $ 0.01167236 |
2024-06-19 | $ 0.000000000000000000 | $ 97,449 | $ 0.01157119 | $ 0.01151580 |
2024-06-18 | $ 0.000000000000000000 | $ 87,011 | $ 0.01182993 | $ 0.01157119 |
2024-06-17 | $ 0.000000000000000000 | $ 46,792 | $ 0.01264146 | $ 0.01182993 |
2024-06-16 | $ 0.000000000000000000 | $ 78,750 | $ 0.01276129 | $ 0.01264146 |
2024-06-15 | $ 0.000000000000000000 | $ 413,836 | $ 0.01302612 | $ 0.01276129 |
2024-06-14 | $ 0.000000000000000000 | $ 558,857 | $ 0.01318631 | $ 0.01302612 |
2024-06-13 | $ 0.000000000000000000 | $ 190,970 | $ 0.01562828 | $ 0.01318631 |
2024-06-12 | $ 0.000000000000000000 | $ 490,700 | $ 0.01537762 | $ 0.01562828 |
2024-06-11 | $ 0.000000000000000000 | $ 472,359 | $ 0.01645634 | $ 0.01537762 |
2024-06-10 | $ 0.000000000000000000 | $ 474,947 | $ 0.01819265 | $ 0.01645634 |
2024-06-09 | $ 0.000000000000000000 | $ 1,553,630 | $ 0.01984800 | $ 0.01819265 |
2024-06-08 | $ 0.000000000000000000 | $ 9,213,087 | $ 0.02357011 | $ 0.01984800 |
2024-06-07 | $ 0.000000000000000000 | $ 10,605,663 | $ 0.02083887 | $ 0.02357011 |
2024-06-06 | $ 0.000000000000000000 | $ 10,605,663 | $ 0.02083887 | $ 0.02083887 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق