LINK yVault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.74 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.65 | $ 14.74 |
2024-07-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.57 | $ 14.65 |
2024-06-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.82 | $ 14.57 |
2024-06-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.09 | $ 13.82 |
2024-06-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.71 | $ 14.09 |
2024-06-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.23 | $ 14.71 |
2024-06-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.53 | $ 14.23 |
2024-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.95 | $ 14.53 |
2024-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.48 | $ 13.95 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 13.79 | $ 13.48 |
2024-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.20 | $ 13.79 |
2024-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.59 | $ 14.20 |
2024-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.66 | $ 14.59 |
2024-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.28 | $ 14.66 |
2024-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 14.87 | $ 14.28 |
2024-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.47 | $ 14.87 |
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.22 | $ 15.47 |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.09 | $ 15.22 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.48 | $ 15.09 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 16.37 | $ 15.48 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 15.34 | $ 16.37 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 16.27 | $ 15.34 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 16.76 | $ 16.27 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 16.33 | $ 16.76 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 16.72 | $ 16.33 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 17.68 | $ 16.72 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.18 | $ 17.68 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.16 | $ 18.18 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.01 | $ 18.16 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 18.56 | $ 18.01 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق