Kento USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 402,638 | $ 0.000000006599 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 80,531 | $ 0.000000007442 | $ 0.000000006599 |
2024-07-03 | $ 0.000000000000000000 | $ 109,419 | $ 0.000000009024 | $ 0.000000007442 |
2024-07-02 | $ 0.000000000000000000 | $ 39,144 | $ 0.000000007755 | $ 0.000000009024 |
2024-07-01 | $ 0.000000000000000000 | $ 11,756.44 | $ 0.000000005787 | $ 0.000000007755 |
2024-06-30 | $ 0.000000000000000000 | $ 11,004.90 | $ 0.000000005561 | $ 0.000000005787 |
2024-06-29 | $ 0.000000000000000000 | $ 45,223 | $ 0.000000005199 | $ 0.000000005561 |
2024-06-28 | $ 0.000000000000000000 | $ 3,589.26 | $ 0.000000006024 | $ 0.000000005199 |
2024-06-27 | $ 0.000000000000000000 | $ 14,141.91 | $ 0.000000006061 | $ 0.000000006024 |
2024-06-26 | $ 0.000000000000000000 | $ 45,622 | $ 0.000000006604 | $ 0.000000006061 |
2024-06-25 | $ 0.000000000000000000 | $ 13,717.63 | $ 0.000000007470 | $ 0.000000006604 |
2024-06-24 | $ 0.000000000000000000 | $ 1,880.11 | $ 0.000000007615 | $ 0.000000007470 |
2024-06-23 | $ 0.000000000000000000 | $ 25,228 | $ 0.000000007923 | $ 0.000000007615 |
2024-06-22 | $ 0.000000000000000000 | $ 7,530.85 | $ 0.000000007924 | $ 0.000000007923 |
2024-06-21 | $ 0.000000000000000000 | $ 928.28 | $ 0.000000007618 | $ 0.000000007924 |
2024-06-20 | $ 0.000000000000000000 | $ 5,811.39 | $ 0.000000007684 | $ 0.000000007618 |
2024-06-19 | $ 0.000000000000000000 | $ 19,222.90 | $ 0.000000007695 | $ 0.000000007684 |
2024-06-18 | $ 0.000000000000000000 | $ 21,105 | $ 0.000000007377 | $ 0.000000007695 |
2024-06-17 | $ 0.000000000000000000 | $ 8,641.91 | $ 0.000000008572 | $ 0.000000007377 |
2024-06-16 | $ 0.000000000000000000 | $ 5,335.93 | $ 0.000000008830 | $ 0.000000008572 |
2024-06-15 | $ 0.000000000000000000 | $ 10,746.52 | $ 0.000000008457 | $ 0.000000008830 |
2024-06-14 | $ 0.000000000000000000 | $ 12,493.11 | $ 0.000000008208 | $ 0.000000008457 |
2024-06-13 | $ 0.000000000000000000 | $ 47,590 | $ 0.000000009000 | $ 0.000000008208 |
2024-06-12 | $ 0.000000000000000000 | $ 17,479.23 | $ 0.000000007798 | $ 0.000000009000 |
2024-06-11 | $ 0.000000000000000000 | $ 18,816.79 | $ 0.000000008259 | $ 0.000000007798 |
2024-06-10 | $ 0.000000000000000000 | $ 66,027 | $ 0.000000009427 | $ 0.000000008259 |
2024-06-09 | $ 0.000000000000000000 | $ 29,899 | $ 0.000000009168 | $ 0.000000009427 |
2024-06-08 | $ 0.000000000000000000 | $ 57,943 | $ 0.000000009402 | $ 0.000000009168 |
2024-06-07 | $ 0.000000000000000000 | $ 31,073 | $ 0.000000011462 | $ 0.000000009402 |
2024-06-06 | $ 0.000000000000000000 | $ 34,046 | $ 0.000000011787 | $ 0.000000011462 |
2024-06-05 | $ 0.000000000000000000 | $ 67,175 | $ 0.000000011184 | $ 0.000000011787 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق