Kava USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-30 | $ 462,965,611 | $ 4,361,887 | $ 0.427814 | N/A |
2024-06-29 | $ 472,948,397 | $ 4,414,008 | $ 0.437342 | $ 0.427814 |
2024-06-28 | $ 489,626,062 | $ 6,205,396 | $ 0.451980 | $ 0.437342 |
2024-06-27 | $ 489,907,543 | $ 4,585,380 | $ 0.452618 | $ 0.451980 |
2024-06-26 | $ 503,069,430 | $ 5,186,441 | $ 0.464743 | $ 0.452618 |
2024-06-25 | $ 494,226,677 | $ 8,421,668 | $ 0.456153 | $ 0.464743 |
2024-06-24 | $ 489,813,407 | $ 5,251,149 | $ 0.452909 | $ 0.456153 |
2024-06-23 | $ 504,743,777 | $ 4,405,478 | $ 0.466319 | $ 0.452909 |
2024-06-22 | $ 499,186,698 | $ 7,342,291 | $ 0.460475 | $ 0.466319 |
2024-06-21 | $ 503,070,884 | $ 9,529,727 | $ 0.463902 | $ 0.460475 |
2024-06-20 | $ 495,289,322 | $ 8,529,142 | $ 0.458459 | $ 0.463902 |
2024-06-19 | $ 483,990,485 | $ 18,110,710 | $ 0.447695 | $ 0.458459 |
2024-06-18 | $ 541,732,706 | $ 18,725,411 | $ 0.500915 | $ 0.447695 |
2024-06-17 | $ 605,816,716 | $ 4,690,681 | $ 0.559382 | $ 0.500915 |
2024-06-16 | $ 603,613,646 | $ 4,679,741 | $ 0.558027 | $ 0.559382 |
2024-06-15 | $ 596,981,629 | $ 8,701,670 | $ 0.551470 | $ 0.558027 |
2024-06-14 | $ 612,887,392 | $ 9,294,709 | $ 0.565570 | $ 0.551470 |
2024-06-13 | $ 652,163,959 | $ 13,336,501 | $ 0.602475 | $ 0.565570 |
2024-06-12 | $ 638,693,972 | $ 18,209,713 | $ 0.590470 | $ 0.602475 |
2024-06-11 | $ 686,334,616 | $ 6,580,303 | $ 0.633106 | $ 0.590470 |
2024-06-10 | $ 698,931,302 | $ 8,784,294 | $ 0.645842 | $ 0.633106 |
2024-06-09 | $ 695,844,212 | $ 9,941,702 | $ 0.643018 | $ 0.645842 |
2024-06-08 | $ 700,067,575 | $ 16,683,296 | $ 0.646869 | $ 0.643018 |
2024-06-07 | $ 764,818,567 | $ 14,399,593 | $ 0.706117 | $ 0.646869 |
2024-06-06 | $ 751,330,405 | $ 13,875,647 | $ 0.694595 | $ 0.706117 |
2024-06-05 | $ 733,517,459 | $ 9,557,920 | $ 0.679129 | $ 0.694595 |
2024-06-04 | $ 710,641,889 | $ 8,156,310 | $ 0.656083 | $ 0.679129 |
2024-06-03 | $ 709,871,637 | $ 8,866,538 | $ 0.655937 | $ 0.656083 |
2024-06-02 | $ 708,947,741 | $ 6,660,198 | $ 0.654585 | $ 0.655937 |
2024-06-01 | $ 707,909,698 | $ 8,111,393 | $ 0.653339 | $ 0.654585 |
2024-05-31 | $ 734,354,553 | $ 11,634,871 | $ 0.678304 | $ 0.653339 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق