JPG USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 30,126 | $ 0.01123352 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 20,956 | $ 0.01083879 | $ 0.01123352 |
2024-07-01 | $ 0.000000000000000000 | $ 33,214 | $ 0.01078606 | $ 0.01083879 |
2024-06-30 | $ 0.000000000000000000 | $ 23,110 | $ 0.01064011 | $ 0.01078606 |
2024-06-29 | $ 0.000000000000000000 | $ 24,925 | $ 0.01070489 | $ 0.01064011 |
2024-06-28 | $ 0.000000000000000000 | $ 43,917 | $ 0.01087062 | $ 0.01070489 |
2024-06-27 | $ 0.000000000000000000 | $ 45,203 | $ 0.01076673 | $ 0.01087062 |
2024-06-26 | $ 0.000000000000000000 | $ 35,225 | $ 0.01093822 | $ 0.01076673 |
2024-06-25 | $ 0.000000000000000000 | $ 37,965 | $ 0.01043908 | $ 0.01093822 |
2024-06-24 | $ 0.000000000000000000 | $ 15,033.88 | $ 0.01065816 | $ 0.01043908 |
2024-06-23 | $ 0.000000000000000000 | $ 21,277 | $ 0.01069222 | $ 0.01065816 |
2024-06-22 | $ 0.000000000000000000 | $ 29,120 | $ 0.01039919 | $ 0.01069222 |
2024-06-21 | $ 0.000000000000000000 | $ 33,865 | $ 0.01070058 | $ 0.01039919 |
2024-06-20 | $ 0.000000000000000000 | $ 58,514 | $ 0.01078726 | $ 0.01070058 |
2024-06-19 | $ 0.000000000000000000 | $ 55,160 | $ 0.01070071 | $ 0.01078726 |
2024-06-18 | $ 0.000000000000000000 | $ 39,573 | $ 0.01125844 | $ 0.01070071 |
2024-06-17 | $ 0.000000000000000000 | $ 24,753 | $ 0.01152627 | $ 0.01125844 |
2024-06-16 | $ 0.000000000000000000 | $ 36,178 | $ 0.01156283 | $ 0.01152627 |
2024-06-15 | $ 0.000000000000000000 | $ 88,732 | $ 0.01140808 | $ 0.01156283 |
2024-06-14 | $ 0.000000000000000000 | $ 55,401 | $ 0.01146582 | $ 0.01140808 |
2024-06-13 | $ 0.000000000000000000 | $ 228,686 | $ 0.01211115 | $ 0.01146582 |
2024-06-12 | $ 0.000000000000000000 | $ 352,099 | $ 0.01141149 | $ 0.01211115 |
2024-06-11 | $ 0.000000000000000000 | $ 28,281 | $ 0.01109399 | $ 0.01141149 |
2024-06-10 | $ 0.000000000000000000 | $ 24,404 | $ 0.01115784 | $ 0.01109399 |
2024-06-09 | $ 0.000000000000000000 | $ 34,891 | $ 0.01102809 | $ 0.01115784 |
2024-06-08 | $ 0.000000000000000000 | $ 49,226 | $ 0.01132407 | $ 0.01102809 |
2024-06-07 | $ 0.000000000000000000 | $ 31,235 | $ 0.01147509 | $ 0.01132407 |
2024-06-06 | $ 0.000000000000000000 | $ 24,910 | $ 0.01149534 | $ 0.01147509 |
2024-06-05 | $ 0.000000000000000000 | $ 11,967.54 | $ 0.01149982 | $ 0.01149534 |
2024-06-04 | $ 0.000000000000000000 | $ 17,485.28 | $ 0.01139999 | $ 0.01149982 |
2024-06-03 | $ 0.000000000000000000 | $ 20,267 | $ 0.01123205 | $ 0.01139999 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق