John Doge USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,956.46 | $ 0.505372 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3,560.46 | $ 0.531903 | $ 0.505372 |
2024-07-01 | $ 0.000000000000000000 | $ 4,606.46 | $ 0.587636 | $ 0.531903 |
2024-06-30 | $ 0.000000000000000000 | $ 6,249.76 | $ 0.647172 | $ 0.587636 |
2024-06-29 | $ 0.000000000000000000 | $ 18,335.37 | $ 0.693075 | $ 0.647172 |
2024-06-28 | $ 0.000000000000000000 | $ 13,555.89 | $ 0.697290 | $ 0.693075 |
2024-06-27 | $ 0.000000000000000000 | $ 9,206.56 | $ 0.638328 | $ 0.697290 |
2024-06-26 | $ 0.000000000000000000 | $ 1,917.26 | $ 0.631820 | $ 0.638328 |
2024-06-25 | $ 0.000000000000000000 | $ 2,716.08 | $ 0.630704 | $ 0.631820 |
2024-06-24 | $ 0.000000000000000000 | $ 14,327.25 | $ 0.695668 | $ 0.630704 |
2024-06-23 | $ 0.000000000000000000 | $ 4,934.36 | $ 0.670830 | $ 0.695668 |
2024-06-22 | $ 0.000000000000000000 | $ 6,137.15 | $ 0.648269 | $ 0.670830 |
2024-06-21 | $ 0.000000000000000000 | $ 10,475.49 | $ 0.680283 | $ 0.648269 |
2024-06-20 | $ 0.000000000000000000 | $ 6,556.24 | $ 0.610258 | $ 0.680283 |
2024-06-19 | $ 0.000000000000000000 | $ 36,967 | $ 0.630589 | $ 0.610258 |
2024-06-18 | $ 0.000000000000000000 | $ 27,083 | $ 0.745170 | $ 0.630589 |
2024-06-17 | $ 0.000000000000000000 | $ 6,777.77 | $ 0.516415 | $ 0.745170 |
2024-06-16 | $ 0.000000000000000000 | $ 3,572.49 | $ 0.542282 | $ 0.516415 |
2024-06-15 | $ 0.000000000000000000 | $ 9,726.99 | $ 0.582316 | $ 0.542282 |
2024-06-14 | $ 0.000000000000000000 | $ 3,379.67 | $ 0.455371 | $ 0.582316 |
2024-06-13 | $ 0.000000000000000000 | $ 7,266.69 | $ 0.480753 | $ 0.455371 |
2024-06-12 | $ 0.000000000000000000 | $ 2,536.43 | $ 0.415724 | $ 0.480753 |
2024-06-11 | $ 0.000000000000000000 | $ 3,027.95 | $ 0.435798 | $ 0.415724 |
2024-06-10 | $ 0.000000000000000000 | $ 6,908.66 | $ 0.428553 | $ 0.435798 |
2024-06-09 | $ 0.000000000000000000 | $ 4,373.19 | $ 0.474583 | $ 0.428553 |
2024-06-08 | $ 0.000000000000000000 | $ 9,895.26 | $ 0.499202 | $ 0.474583 |
2024-06-07 | $ 0.000000000000000000 | $ 4,548.03 | $ 0.538103 | $ 0.499202 |
2024-06-06 | $ 0.000000000000000000 | $ 3,319.14 | $ 0.593369 | $ 0.538103 |
2024-06-05 | $ 0.000000000000000000 | $ 2,461.54 | $ 0.603652 | $ 0.593369 |
2024-06-04 | $ 0.000000000000000000 | $ 5,504.38 | $ 0.602305 | $ 0.603652 |
2024-06-03 | $ 0.000000000000000000 | $ 4,143.27 | $ 0.550230 | $ 0.602305 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق