JD Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 871.92 | $ 0.01005525 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 5,401.79 | $ 0.01004683 | $ 0.01005525 |
2024-07-01 | $ 0.000000000000000000 | $ 4,146.46 | $ 0.01057850 | $ 0.01004683 |
2024-06-30 | $ 0.000000000000000000 | $ 524.52 | $ 0.01002459 | $ 0.01057850 |
2024-06-29 | $ 0.000000000000000000 | $ 3,486.03 | $ 0.00986682 | $ 0.01002459 |
2024-06-28 | $ 0.000000000000000000 | $ 109.48 | $ 0.01003619 | $ 0.00986682 |
2024-06-27 | $ 0.000000000000000000 | $ 1,727.57 | $ 0.00998910 | $ 0.01003619 |
2024-06-26 | $ 0.000000000000000000 | $ 1,629.83 | $ 0.01049834 | $ 0.00998910 |
2024-06-25 | $ 0.000000000000000000 | $ 2,516.10 | $ 0.00964626 | $ 0.01049834 |
2024-06-24 | $ 0.000000000000000000 | $ 2,949.51 | $ 0.01016400 | $ 0.00964626 |
2024-06-23 | $ 0.000000000000000000 | $ 167.82 | $ 0.01156958 | $ 0.01016400 |
2024-06-22 | $ 0.000000000000000000 | $ 2,455.60 | $ 0.01606527 | $ 0.01156958 |
2024-06-21 | $ 0.000000000000000000 | $ 2,455.60 | $ 0.01606527 | $ 0.01606527 |
2024-06-20 | $ 0.000000000000000000 | $ 150.89 | $ 0.00975472 | $ 0.01606527 |
2024-06-19 | $ 0.000000000000000000 | $ 227.61 | $ 0.00977010 | $ 0.00975472 |
2024-06-18 | $ 0.000000000000000000 | $ 7.23 | $ 0.01753724 | $ 0.00977010 |
2024-06-17 | $ 0.000000000000000000 | $ 31.63 | $ 0.00799552 | $ 0.01753724 |
2024-06-16 | $ 0.000000000000000000 | $ 1,282.77 | $ 0.00992813 | $ 0.00799552 |
2024-06-15 | $ 0.000000000000000000 | $ 0.125390 | $ 0.00964542 | $ 0.00992813 |
2024-06-14 | $ 0.000000000000000000 | $ 1,392.89 | $ 0.01000499 | $ 0.00964542 |
2024-06-13 | $ 0.000000000000000000 | $ 34.28 | $ 0.00954013 | $ 0.01000499 |
2024-06-12 | $ 0.000000000000000000 | $ 135.95 | $ 0.00846292 | $ 0.00954013 |
2024-06-11 | $ 0.000000000000000000 | $ 18.48 | $ 0.01299341 | $ 0.00846292 |
2024-06-10 | $ 0.000000000000000000 | $ 1,437.03 | $ 0.01762586 | $ 0.01299341 |
2024-06-09 | $ 0.000000000000000000 | $ 2,072.19 | $ 0.01769054 | $ 0.01762586 |
2024-06-08 | $ 0.000000000000000000 | $ 83.40 | $ 0.00834001 | $ 0.01769054 |
2024-06-07 | $ 0.000000000000000000 | $ 178.79 | $ 0.01797017 | $ 0.00834001 |
2024-06-06 | $ 0.000000000000000000 | $ 0.169322 | $ 0.01209440 | $ 0.01797017 |
2024-06-05 | $ 0.000000000000000000 | $ 114.40 | $ 0.01853779 | $ 0.01209440 |
2024-06-04 | $ 0.000000000000000000 | $ 5,067.22 | $ 0.01208700 | $ 0.01853779 |
2024-06-03 | $ 0.000000000000000000 | $ 50.85 | $ 0.01016962 | $ 0.01208700 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق