JasmyCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 1,349,719,255 | $ 63,180,271 | $ 0.02782653 | N/A |
2024-07-02 | $ 1,360,518,692 | $ 105,044,307 | $ 0.02806210 | $ 0.02782653 |
2024-07-01 | $ 1,402,989,302 | $ 85,005,653 | $ 0.02900674 | $ 0.02806210 |
2024-06-30 | $ 1,359,366,666 | $ 74,042,829 | $ 0.02804785 | $ 0.02900674 |
2024-06-29 | $ 1,445,730,254 | $ 82,517,417 | $ 0.02980732 | $ 0.02804785 |
2024-06-28 | $ 1,517,575,154 | $ 113,842,496 | $ 0.03138854 | $ 0.02980732 |
2024-06-27 | $ 1,434,572,725 | $ 105,824,377 | $ 0.02954613 | $ 0.03138854 |
2024-06-26 | $ 1,485,973,349 | $ 137,532,548 | $ 0.03070018 | $ 0.02954613 |
2024-06-25 | $ 1,431,418,714 | $ 167,707,020 | $ 0.02957575 | $ 0.03070018 |
2024-06-24 | $ 1,428,181,262 | $ 157,040,138 | $ 0.02947700 | $ 0.02957575 |
2024-06-23 | $ 1,518,353,777 | $ 164,172,168 | $ 0.03152480 | $ 0.02947700 |
2024-06-22 | $ 1,403,548,130 | $ 176,663,825 | $ 0.02896448 | $ 0.03152480 |
2024-06-21 | $ 1,392,689,066 | $ 164,057,431 | $ 0.02873264 | $ 0.02896448 |
2024-06-20 | $ 1,455,904,310 | $ 170,292,126 | $ 0.03006364 | $ 0.02873264 |
2024-06-19 | $ 1,556,102,977 | $ 225,088,134 | $ 0.03220417 | $ 0.03006364 |
2024-06-18 | $ 1,741,059,174 | $ 236,928,139 | $ 0.03611452 | $ 0.03220417 |
2024-06-17 | $ 1,837,009,376 | $ 135,293,499 | $ 0.03827539 | $ 0.03611452 |
2024-06-16 | $ 1,651,773,853 | $ 98,684,246 | $ 0.03415822 | $ 0.03827539 |
2024-06-15 | $ 1,613,466,673 | $ 145,551,069 | $ 0.03327408 | $ 0.03415822 |
2024-06-14 | $ 1,661,065,621 | $ 139,463,644 | $ 0.03421790 | $ 0.03327408 |
2024-06-13 | $ 1,835,290,220 | $ 215,073,872 | $ 0.03778295 | $ 0.03421790 |
2024-06-12 | $ 1,700,103,020 | $ 236,023,771 | $ 0.03510843 | $ 0.03778295 |
2024-06-11 | $ 1,863,252,215 | $ 254,911,824 | $ 0.03862199 | $ 0.03510843 |
2024-06-10 | $ 1,914,962,367 | $ 209,800,546 | $ 0.03961256 | $ 0.03862199 |
2024-06-09 | $ 1,836,943,372 | $ 295,796,070 | $ 0.03789141 | $ 0.03961256 |
2024-06-08 | $ 1,947,306,341 | $ 561,328,988 | $ 0.04030561 | $ 0.03789141 |
2024-06-07 | $ 1,977,452,061 | $ 280,681,856 | $ 0.04085930 | $ 0.04030561 |
2024-06-06 | $ 1,873,538,427 | $ 243,851,926 | $ 0.03866881 | $ 0.04085930 |
2024-06-05 | $ 1,956,223,257 | $ 557,479,883 | $ 0.04041119 | $ 0.03866881 |
2024-06-04 | $ 1,768,898,915 | $ 300,690,283 | $ 0.03670953 | $ 0.04041119 |
2024-06-03 | $ 1,752,299,627 | $ 459,154,037 | $ 0.03615630 | $ 0.03670953 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق