Internet Computer USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 3,660,598,776 | $ 65,909,054 | $ 7.86 | N/A |
2024-07-02 | $ 3,750,239,444 | $ 51,339,794 | $ 8.06 | $ 7.86 |
2024-07-01 | $ 3,796,969,210 | $ 51,310,066 | $ 8.16 | $ 8.06 |
2024-06-30 | $ 3,687,164,735 | $ 35,733,350 | $ 7.92 | $ 8.16 |
2024-06-29 | $ 3,673,616,012 | $ 65,727,837 | $ 7.89 | $ 7.92 |
2024-06-28 | $ 3,835,254,034 | $ 54,680,365 | $ 8.24 | $ 7.89 |
2024-06-27 | $ 3,771,430,264 | $ 63,947,490 | $ 8.11 | $ 8.24 |
2024-06-26 | $ 3,855,465,504 | $ 76,427,478 | $ 8.29 | $ 8.11 |
2024-06-25 | $ 3,742,844,883 | $ 93,658,963 | $ 8.04 | $ 8.29 |
2024-06-24 | $ 3,668,106,790 | $ 61,838,891 | $ 7.89 | $ 8.04 |
2024-06-23 | $ 3,817,070,170 | $ 42,510,359 | $ 8.19 | $ 7.89 |
2024-06-22 | $ 3,896,581,850 | $ 81,848,632 | $ 8.38 | $ 8.19 |
2024-06-21 | $ 3,845,058,544 | $ 110,265,954 | $ 8.25 | $ 8.38 |
2024-06-20 | $ 3,887,431,197 | $ 94,553,525 | $ 8.36 | $ 8.25 |
2024-06-19 | $ 3,774,548,109 | $ 179,469,386 | $ 8.13 | $ 8.36 |
2024-06-18 | $ 4,136,277,159 | $ 114,905,092 | $ 8.87 | $ 8.13 |
2024-06-17 | $ 4,477,209,582 | $ 75,089,101 | $ 9.63 | $ 8.87 |
2024-06-16 | $ 4,225,493,718 | $ 67,640,033 | $ 9.09 | $ 9.63 |
2024-06-15 | $ 4,342,327,765 | $ 111,029,063 | $ 9.32 | $ 9.09 |
2024-06-14 | $ 4,556,673,852 | $ 117,148,150 | $ 9.80 | $ 9.32 |
2024-06-13 | $ 4,887,557,373 | $ 166,278,565 | $ 10.50 | $ 9.80 |
2024-06-12 | $ 4,695,512,777 | $ 178,547,354 | $ 10.09 | $ 10.50 |
2024-06-11 | $ 5,176,336,224 | $ 161,025,261 | $ 11.12 | $ 10.09 |
2024-06-10 | $ 5,122,204,153 | $ 104,632,177 | $ 11.03 | $ 11.12 |
2024-06-09 | $ 5,061,888,626 | $ 96,668,260 | $ 10.90 | $ 11.03 |
2024-06-08 | $ 5,346,880,500 | $ 172,366,890 | $ 11.51 | $ 10.90 |
2024-06-07 | $ 5,613,332,394 | $ 57,438,807 | $ 12.09 | $ 11.51 |
2024-06-06 | $ 5,722,814,799 | $ 66,400,642 | $ 12.36 | $ 12.09 |
2024-06-05 | $ 5,722,120,170 | $ 83,402,441 | $ 12.31 | $ 12.36 |
2024-06-04 | $ 5,565,196,756 | $ 70,952,792 | $ 11.98 | $ 12.31 |
2024-06-03 | $ 5,509,700,646 | $ 53,246,440 | $ 11.86 | $ 11.98 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق