Home3 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 2,932.23 | $ 0.01390442 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 2,423.97 | $ 0.01552838 | $ 0.01390442 |
2024-07-03 | $ 0.000000000000000000 | $ 10,722.04 | $ 0.01640267 | $ 0.01552838 |
2024-07-02 | $ 0.000000000000000000 | $ 8,653.47 | $ 0.01518963 | $ 0.01640267 |
2024-07-01 | $ 0.000000000000000000 | $ 2,255.57 | $ 0.01608485 | $ 0.01518963 |
2024-06-30 | $ 0.000000000000000000 | $ 13,127.64 | $ 0.01529790 | $ 0.01608485 |
2024-06-29 | $ 0.000000000000000000 | $ 29,646 | $ 0.01811515 | $ 0.01529790 |
2024-06-28 | $ 0.000000000000000000 | $ 7,253.56 | $ 0.02169540 | $ 0.01811515 |
2024-06-27 | $ 0.000000000000000000 | $ 6,567.53 | $ 0.02129555 | $ 0.02169540 |
2024-06-26 | $ 0.000000000000000000 | $ 21,010 | $ 0.01963062 | $ 0.02129555 |
2024-06-25 | $ 0.000000000000000000 | $ 2,198.07 | $ 0.02295709 | $ 0.01963062 |
2024-06-24 | $ 0.000000000000000000 | $ 9,307.15 | $ 0.02352608 | $ 0.02295709 |
2024-06-23 | $ 0.000000000000000000 | $ 2,256.00 | $ 0.02513088 | $ 0.02352608 |
2024-06-22 | $ 0.000000000000000000 | $ 21,220 | $ 0.02585147 | $ 0.02513088 |
2024-06-21 | $ 0.000000000000000000 | $ 6,723.87 | $ 0.02847364 | $ 0.02585147 |
2024-06-20 | $ 0.000000000000000000 | $ 17,294.63 | $ 0.02754555 | $ 0.02847364 |
2024-06-19 | $ 0.000000000000000000 | $ 20,406 | $ 0.02665174 | $ 0.02754555 |
2024-06-18 | $ 0.000000000000000000 | $ 7,713.39 | $ 0.02586029 | $ 0.02665174 |
2024-06-17 | $ 0.000000000000000000 | $ 14,327.92 | $ 0.02861386 | $ 0.02586029 |
2024-06-16 | $ 0.000000000000000000 | $ 7,982.17 | $ 0.03226871 | $ 0.02861386 |
2024-06-15 | $ 0.000000000000000000 | $ 34,353 | $ 0.02942810 | $ 0.03226871 |
2024-06-14 | $ 0.000000000000000000 | $ 31,331 | $ 0.03177799 | $ 0.02942810 |
2024-06-13 | $ 0.000000000000000000 | $ 12,268.40 | $ 0.03719128 | $ 0.03177799 |
2024-06-12 | $ 0.000000000000000000 | $ 17,589.36 | $ 0.03872752 | $ 0.03719128 |
2024-06-11 | $ 0.000000000000000000 | $ 17,589.36 | $ 0.03872752 | $ 0.03872752 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق