Habibi (Sol) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 15,529,026 | $ 314,056 | $ 0.01553224 | N/A |
2024-07-02 | $ 12,483,368 | $ 215,070 | $ 0.01249846 | $ 0.01553224 |
2024-07-01 | $ 12,949,412 | $ 219,800 | $ 0.01289258 | $ 0.01249846 |
2024-06-30 | $ 12,977,257 | $ 278,382 | $ 0.01298347 | $ 0.01289258 |
2024-06-29 | $ 13,131,499 | $ 293,622 | $ 0.01313062 | $ 0.01298347 |
2024-06-28 | $ 13,452,163 | $ 388,420 | $ 0.01345337 | $ 0.01313062 |
2024-06-27 | $ 18,380,813 | $ 391,919 | $ 0.01833677 | $ 0.01345337 |
2024-06-26 | $ 23,749,538 | $ 628,749 | $ 0.02373887 | $ 0.01833677 |
2024-06-25 | $ 13,381,921 | $ 484,886 | $ 0.01341953 | $ 0.02373887 |
2024-06-24 | $ 13,133,266 | $ 397,980 | $ 0.01313447 | $ 0.01341953 |
2024-06-23 | $ 17,144,090 | $ 300,358 | $ 0.01714576 | $ 0.01313447 |
2024-06-22 | $ 20,750,562 | $ 852,764 | $ 0.02077251 | $ 0.01714576 |
2024-06-21 | $ 20,034,539 | $ 2,808,417 | $ 0.02030774 | $ 0.02077251 |
2024-06-20 | $ 21,560,613 | $ 3,336,398 | $ 0.02157503 | $ 0.02030774 |
2024-06-19 | $ 24,515,148 | $ 4,841,074 | $ 0.02451734 | $ 0.02157503 |
2024-06-18 | $ 27,797,492 | $ 1,108,862 | $ 0.02749427 | $ 0.02451734 |
2024-06-17 | $ 29,849,164 | $ 568,189 | $ 0.02984414 | $ 0.02749427 |
2024-06-16 | $ 30,903,169 | $ 26,571,377 | $ 0.03089620 | $ 0.02984414 |
2024-06-15 | $ 33,575,419 | $ 46,615,578 | $ 0.03344063 | $ 0.03089620 |
2024-06-14 | $ 24,539,524 | $ 44,672,473 | $ 0.02450123 | $ 0.03344063 |
2024-06-13 | $ 31,275,085 | $ 8,996,430 | $ 0.03134759 | $ 0.02450123 |
2024-06-12 | $ 30,901,788 | $ 2,585,963 | $ 0.03088291 | $ 0.03134759 |
2024-06-11 | $ 34,286,001 | $ 1,565,857 | $ 0.03431583 | $ 0.03088291 |
2024-06-10 | $ 42,567,359 | $ 906,323 | $ 0.04257392 | $ 0.03431583 |
2024-06-09 | $ 43,911,706 | $ 3,122,411 | $ 0.04391875 | $ 0.04257392 |
2024-06-08 | $ 40,108,655 | $ 2,291,781 | $ 0.04002964 | $ 0.04391875 |
2024-06-07 | $ 38,253,464 | $ 3,344,346 | $ 0.03825089 | $ 0.04002964 |
2024-06-06 | $ 35,854,166 | $ 1,200,750 | $ 0.03586122 | $ 0.03825089 |
2024-06-05 | $ 37,361,647 | $ 1,897,911 | $ 0.03736499 | $ 0.03586122 |
2024-06-04 | $ 34,318,080 | $ 2,002,115 | $ 0.03436509 | $ 0.03736499 |
2024-06-03 | $ 31,890,156 | $ 1,611,950 | $ 0.03189301 | $ 0.03436509 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق