GOB•IS•GOB•IS•GOB USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-30 | $ 11,849,855 | $ 18,844.46 | $ 0.00761020 | N/A |
2024-06-29 | $ 11,047,619 | $ 3,255.88 | $ 0.00710326 | $ 0.00761020 |
2024-06-28 | $ 11,814,601 | $ 21,424 | $ 0.00759510 | $ 0.00710326 |
2024-06-27 | $ 11,060,324 | $ 22,095 | $ 0.00710853 | $ 0.00759510 |
2024-06-26 | $ 9,288,708 | $ 11,965.89 | $ 0.00597670 | $ 0.00710853 |
2024-06-25 | $ 9,390,082 | $ 13,163.53 | $ 0.00588163 | $ 0.00597670 |
2024-06-24 | $ 9,828,518 | $ 8,237.71 | $ 0.00631833 | $ 0.00588163 |
2024-06-23 | $ 10,001,695 | $ 10,573.76 | $ 0.00642684 | $ 0.00631833 |
2024-06-22 | $ 9,971,527 | $ 8,247.91 | $ 0.00641027 | $ 0.00642684 |
2024-06-21 | $ 9,585,759 | $ 22,688 | $ 0.00616095 | $ 0.00641027 |
2024-06-20 | $ 10,094,205 | $ 14,574.43 | $ 0.00649407 | $ 0.00616095 |
2024-06-19 | $ 11,141,174 | $ 27,079 | $ 0.00716218 | $ 0.00649407 |
2024-06-18 | $ 10,332,784 | $ 7,136.22 | $ 0.00657741 | $ 0.00716218 |
2024-06-17 | $ 12,946,676 | $ 36,087 | $ 0.00832767 | $ 0.00657741 |
2024-06-16 | $ 8,500,424 | $ 12,642.62 | $ 0.00546456 | $ 0.00832767 |
2024-06-15 | $ 9,759,187 | $ 19,539.63 | $ 0.00627530 | $ 0.00546456 |
2024-06-14 | $ 9,365,146 | $ 34,893 | $ 0.00601527 | $ 0.00627530 |
2024-06-13 | $ 12,736,696 | $ 27,692 | $ 0.00818654 | $ 0.00601527 |
2024-06-12 | $ 11,985,584 | $ 14,795.01 | $ 0.00770241 | $ 0.00818654 |
2024-06-11 | $ 13,619,856 | $ 27,668 | $ 0.00875654 | $ 0.00770241 |
2024-06-10 | $ 14,802,835 | $ 22,752 | $ 0.00951875 | $ 0.00875654 |
2024-06-09 | $ 14,016,937 | $ 38,591 | $ 0.00901089 | $ 0.00951875 |
2024-06-08 | $ 11,370,137 | $ 41,325 | $ 0.00731309 | $ 0.00901089 |
2024-06-07 | $ 0.000000000000000000 | $ 34,477 | $ 0.00898367 | $ 0.00731309 |
2024-06-06 | $ 0.000000000000000000 | $ 36,707 | $ 0.00955107 | $ 0.00898367 |
2024-06-05 | $ 0.000000000000000000 | $ 134,941 | $ 0.01108171 | $ 0.00955107 |
2024-06-04 | $ 0.000000000000000000 | $ 27,194 | $ 0.00652332 | $ 0.01108171 |
2024-06-03 | $ 0.000000000000000000 | $ 29,684 | $ 0.00467484 | $ 0.00652332 |
2024-06-02 | $ 0.000000000000000000 | $ 13,418.85 | $ 0.00521355 | $ 0.00467484 |
2024-06-01 | $ 0.000000000000000000 | $ 42,180 | $ 0.00520592 | $ 0.00521355 |
2024-05-31 | $ 0.000000000000000000 | $ 35,420 | $ 0.00505344 | $ 0.00520592 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق