FX1Sports USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,928.16 | $ 0.00781780 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,766.21 | $ 0.00827157 | $ 0.00781780 |
2024-07-02 | $ 0.000000000000000000 | $ 5,083.81 | $ 0.00843208 | $ 0.00827157 |
2024-07-01 | $ 0.000000000000000000 | $ 9,657.29 | $ 0.00864520 | $ 0.00843208 |
2024-06-30 | $ 0.000000000000000000 | $ 1,212.50 | $ 0.00900718 | $ 0.00864520 |
2024-06-29 | $ 0.000000000000000000 | $ 2,638.09 | $ 0.00895201 | $ 0.00900718 |
2024-06-28 | $ 0.000000000000000000 | $ 5,743.07 | $ 0.00917457 | $ 0.00895201 |
2024-06-27 | $ 0.000000000000000000 | $ 2,696.73 | $ 0.00910620 | $ 0.00917457 |
2024-06-26 | $ 0.000000000000000000 | $ 6,835.95 | $ 0.00935732 | $ 0.00910620 |
2024-06-25 | $ 0.000000000000000000 | $ 1,402.89 | $ 0.00965711 | $ 0.00935732 |
2024-06-24 | $ 0.000000000000000000 | $ 4,592.51 | $ 0.00981173 | $ 0.00965711 |
2024-06-23 | $ 0.000000000000000000 | $ 1,918.74 | $ 0.01012873 | $ 0.00981173 |
2024-06-22 | $ 0.000000000000000000 | $ 5,368.70 | $ 0.01024997 | $ 0.01012873 |
2024-06-21 | $ 0.000000000000000000 | $ 3,727.52 | $ 0.00995304 | $ 0.01024997 |
2024-06-20 | $ 0.000000000000000000 | $ 6,855.86 | $ 0.01019601 | $ 0.00995304 |
2024-06-19 | $ 0.000000000000000000 | $ 5,260.84 | $ 0.01004613 | $ 0.01019601 |
2024-06-18 | $ 0.000000000000000000 | $ 8,239.43 | $ 0.01054272 | $ 0.01004613 |
2024-06-17 | $ 0.000000000000000000 | $ 3,370.13 | $ 0.01123495 | $ 0.01054272 |
2024-06-16 | $ 0.000000000000000000 | $ 6,710.78 | $ 0.01096582 | $ 0.01123495 |
2024-06-15 | $ 0.000000000000000000 | $ 10,051.56 | $ 0.01050903 | $ 0.01096582 |
2024-06-14 | $ 0.000000000000000000 | $ 4,962.71 | $ 0.01018796 | $ 0.01050903 |
2024-06-13 | $ 0.000000000000000000 | $ 8,846.21 | $ 0.01067895 | $ 0.01018796 |
2024-06-12 | $ 0.000000000000000000 | $ 12,812.05 | $ 0.01011519 | $ 0.01067895 |
2024-06-11 | $ 0.000000000000000000 | $ 6,698.67 | $ 0.01089227 | $ 0.01011519 |
2024-06-10 | $ 0.000000000000000000 | $ 3,324.34 | $ 0.01135764 | $ 0.01089227 |
2024-06-09 | $ 0.000000000000000000 | $ 9,730.43 | $ 0.01141465 | $ 0.01135764 |
2024-06-08 | $ 0.000000000000000000 | $ 7,906.90 | $ 0.01087247 | $ 0.01141465 |
2024-06-07 | $ 0.000000000000000000 | $ 6,212.25 | $ 0.01144669 | $ 0.01087247 |
2024-06-06 | $ 0.000000000000000000 | $ 22,784 | $ 0.01172046 | $ 0.01144669 |
2024-06-05 | $ 0.000000000000000000 | $ 15,714.12 | $ 0.01254620 | $ 0.01172046 |
2024-06-04 | $ 0.000000000000000000 | $ 25,706 | $ 0.01138992 | $ 0.01254620 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق