Flux USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 220,376,975 | $ 9,670,808 | $ 0.631156 | N/A |
2024-07-02 | $ 228,682,293 | $ 11,641,457 | $ 0.654942 | $ 0.631156 |
2024-07-01 | $ 222,460,999 | $ 9,411,808 | $ 0.638590 | $ 0.654942 |
2024-06-30 | $ 217,024,402 | $ 9,535,880 | $ 0.620435 | $ 0.638590 |
2024-06-29 | $ 231,481,731 | $ 11,447,364 | $ 0.663609 | $ 0.620435 |
2024-06-28 | $ 231,048,155 | $ 12,449,251 | $ 0.661830 | $ 0.663609 |
2024-06-27 | $ 215,661,419 | $ 13,921,390 | $ 0.618614 | $ 0.661830 |
2024-06-26 | $ 228,375,660 | $ 11,096,467 | $ 0.654479 | $ 0.618614 |
2024-06-25 | $ 221,607,220 | $ 16,476,393 | $ 0.634824 | $ 0.654479 |
2024-06-24 | $ 209,164,893 | $ 11,384,955 | $ 0.600092 | $ 0.634824 |
2024-06-23 | $ 219,228,278 | $ 7,749,271 | $ 0.628596 | $ 0.600092 |
2024-06-22 | $ 225,053,746 | $ 11,663,027 | $ 0.645375 | $ 0.628596 |
2024-06-21 | $ 230,064,535 | $ 11,656,242 | $ 0.658640 | $ 0.645375 |
2024-06-20 | $ 218,630,037 | $ 10,145,475 | $ 0.627126 | $ 0.658640 |
2024-06-19 | $ 214,311,064 | $ 18,611,120 | $ 0.615544 | $ 0.627126 |
2024-06-18 | $ 239,768,349 | $ 14,570,895 | $ 0.688803 | $ 0.615544 |
2024-06-17 | $ 251,120,815 | $ 13,084,167 | $ 0.721107 | $ 0.688803 |
2024-06-16 | $ 261,773,774 | $ 10,108,614 | $ 0.751543 | $ 0.721107 |
2024-06-15 | $ 261,614,607 | $ 21,605,018 | $ 0.749911 | $ 0.751543 |
2024-06-14 | $ 288,163,339 | $ 11,479,818 | $ 0.826088 | $ 0.749911 |
2024-06-13 | $ 308,469,021 | $ 14,536,579 | $ 0.886354 | $ 0.826088 |
2024-06-12 | $ 297,436,375 | $ 29,903,769 | $ 0.856000 | $ 0.886354 |
2024-06-11 | $ 311,082,425 | $ 9,858,301 | $ 0.893726 | $ 0.856000 |
2024-06-10 | $ 318,361,551 | $ 9,654,079 | $ 0.914850 | $ 0.893726 |
2024-06-09 | $ 324,774,001 | $ 10,794,568 | $ 0.933203 | $ 0.914850 |
2024-06-08 | $ 326,348,571 | $ 17,010,559 | $ 0.937722 | $ 0.933203 |
2024-06-07 | $ 360,483,101 | $ 16,290,032 | $ 1.033 | $ 0.937722 |
2024-06-06 | $ 351,302,384 | $ 12,522,922 | $ 1.009 | $ 1.033 |
2024-06-05 | $ 338,021,552 | $ 12,104,355 | $ 0.972490 | $ 1.009 |
2024-06-04 | $ 323,700,370 | $ 11,557,579 | $ 0.928853 | $ 0.972490 |
2024-06-03 | $ 316,710,890 | $ 9,727,402 | $ 0.910733 | $ 0.928853 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق