Floop USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 5,210.06 | $ 3,052.08 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3,079.94 | $ 2,857.77 | $ 3,052.08 |
2024-07-01 | $ 0.000000000000000000 | $ 2,647.90 | $ 2,377.29 | $ 2,857.77 |
2024-06-30 | $ 0.000000000000000000 | $ 2,238.36 | $ 2,356.41 | $ 2,377.29 |
2024-06-29 | $ 0.000000000000000000 | $ 157.76 | $ 2,606.27 | $ 2,356.41 |
2024-06-28 | $ 0.000000000000000000 | $ 841.54 | $ 2,633.53 | $ 2,606.27 |
2024-06-27 | $ 0.000000000000000000 | $ 1,229.83 | $ 2,549.80 | $ 2,633.53 |
2024-06-26 | $ 0.000000000000000000 | $ 2,738.06 | $ 2,704.44 | $ 2,549.80 |
2024-06-25 | $ 0.000000000000000000 | $ 3,701.85 | $ 2,610.93 | $ 2,704.44 |
2024-06-24 | $ 0.000000000000000000 | $ 633.63 | $ 2,975.97 | $ 2,610.93 |
2024-06-23 | $ 0.000000000000000000 | $ 880.11 | $ 3,207.98 | $ 2,975.97 |
2024-06-22 | $ 0.000000000000000000 | $ 3,193.82 | $ 3,309.91 | $ 3,207.98 |
2024-06-21 | $ 0.000000000000000000 | $ 1,174.25 | $ 3,448.71 | $ 3,309.91 |
2024-06-20 | $ 0.000000000000000000 | $ 2,844.13 | $ 3,503.66 | $ 3,448.71 |
2024-06-19 | $ 0.000000000000000000 | $ 4,158.01 | $ 3,538.49 | $ 3,503.66 |
2024-06-18 | $ 0.000000000000000000 | $ 358.13 | $ 3,549.11 | $ 3,538.49 |
2024-06-17 | $ 0.000000000000000000 | $ 1,130.73 | $ 3,674.63 | $ 3,549.11 |
2024-06-16 | $ 0.000000000000000000 | $ 1,510.46 | $ 3,459.60 | $ 3,674.63 |
2024-06-15 | $ 0.000000000000000000 | $ 570.85 | $ 3,731.91 | $ 3,459.60 |
2024-06-14 | $ 0.000000000000000000 | $ 275.22 | $ 3,907.76 | $ 3,731.91 |
2024-06-13 | $ 0.000000000000000000 | $ 1,145.67 | $ 4,159.97 | $ 3,907.76 |
2024-06-12 | $ 0.000000000000000000 | $ 2,031.28 | $ 4,257.33 | $ 4,159.97 |
2024-06-11 | $ 0.000000000000000000 | $ 2,409.28 | $ 4,576.93 | $ 4,257.33 |
2024-06-10 | $ 0.000000000000000000 | $ 1,798.84 | $ 4,638.90 | $ 4,576.93 |
2024-06-09 | $ 0.000000000000000000 | $ 147.85 | $ 4,688.45 | $ 4,638.90 |
2024-06-08 | $ 0.000000000000000000 | $ 1,519.32 | $ 4,678.60 | $ 4,688.45 |
2024-06-07 | $ 0.000000000000000000 | $ 333.90 | $ 4,678.91 | $ 4,678.60 |
2024-06-06 | $ 0.000000000000000000 | $ 3,069.48 | $ 4,768.47 | $ 4,678.91 |
2024-06-05 | $ 0.000000000000000000 | $ 5,088.31 | $ 4,651.47 | $ 4,768.47 |
2024-06-04 | $ 0.000000000000000000 | $ 3,665.34 | $ 4,653.15 | $ 4,651.47 |
2024-06-03 | $ 0.000000000000000000 | $ 1,407.38 | $ 4,409.02 | $ 4,653.15 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق