Flare USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 1,002,376,415 | $ 8,887,620 | $ 0.02347493 | N/A |
2024-07-02 | $ 1,024,381,902 | $ 7,739,087 | $ 0.02389850 | $ 0.02347493 |
2024-07-01 | $ 1,043,361,097 | $ 5,351,679 | $ 0.02440129 | $ 0.02389850 |
2024-06-30 | $ 1,009,161,977 | $ 8,238,449 | $ 0.02354125 | $ 0.02440129 |
2024-06-29 | $ 1,030,654,804 | $ 6,387,116 | $ 0.02404122 | $ 0.02354125 |
2024-06-28 | $ 1,053,025,594 | $ 8,930,446 | $ 0.02459852 | $ 0.02404122 |
2024-06-27 | $ 1,038,188,416 | $ 9,899,243 | $ 0.02424862 | $ 0.02459852 |
2024-06-26 | $ 1,013,652,715 | $ 6,451,869 | $ 0.02368925 | $ 0.02424862 |
2024-06-25 | $ 979,999,189 | $ 10,777,327 | $ 0.02289410 | $ 0.02368925 |
2024-06-24 | $ 997,160,241 | $ 6,525,609 | $ 0.02328805 | $ 0.02289410 |
2024-06-23 | $ 1,006,796,608 | $ 5,896,259 | $ 0.02353155 | $ 0.02328805 |
2024-06-22 | $ 1,050,257,729 | $ 9,868,202 | $ 0.02453442 | $ 0.02353155 |
2024-06-21 | $ 1,059,615,947 | $ 12,116,287 | $ 0.02477706 | $ 0.02453442 |
2024-06-20 | $ 1,129,980,759 | $ 15,306,883 | $ 0.02636904 | $ 0.02477706 |
2024-06-19 | $ 1,032,839,449 | $ 18,880,518 | $ 0.02422247 | $ 0.02636904 |
2024-06-18 | $ 1,108,330,696 | $ 7,369,605 | $ 0.02593460 | $ 0.02422247 |
2024-06-17 | $ 1,160,386,901 | $ 2,892,347 | $ 0.02716376 | $ 0.02593460 |
2024-06-16 | $ 1,152,997,567 | $ 4,516,132 | $ 0.02700761 | $ 0.02716376 |
2024-06-15 | $ 1,129,168,620 | $ 11,300,399 | $ 0.02641964 | $ 0.02700761 |
2024-06-14 | $ 1,169,666,130 | $ 7,108,306 | $ 0.02738799 | $ 0.02641964 |
2024-06-13 | $ 1,205,583,167 | $ 15,362,061 | $ 0.02824908 | $ 0.02738799 |
2024-06-12 | $ 1,167,320,448 | $ 21,022,118 | $ 0.02741342 | $ 0.02824908 |
2024-06-11 | $ 1,175,789,217 | $ 21,071,056 | $ 0.02772601 | $ 0.02741342 |
2024-06-10 | $ 1,124,215,293 | $ 7,842,777 | $ 0.02713637 | $ 0.02772601 |
2024-06-09 | $ 1,130,587,239 | $ 11,378,844 | $ 0.02763990 | $ 0.02713637 |
2024-06-08 | $ 1,144,731,280 | $ 26,025,479 | $ 0.02800191 | $ 0.02763990 |
2024-06-07 | $ 1,226,616,951 | $ 40,110,042 | $ 0.03004826 | $ 0.02800191 |
2024-06-06 | $ 1,167,089,112 | $ 9,568,924 | $ 0.02863992 | $ 0.03004826 |
2024-06-05 | $ 1,156,816,709 | $ 9,494,986 | $ 0.02831796 | $ 0.02863992 |
2024-06-04 | $ 1,168,614,599 | $ 16,180,786 | $ 0.02858198 | $ 0.02831796 |
2024-06-03 | $ 1,198,055,304 | $ 19,765,538 | $ 0.02930422 | $ 0.02858198 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق