Famous Fox Federation USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 3,420.65 | $ 0.00431172 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 4,011.71 | $ 0.00456794 | $ 0.00431172 |
2024-07-02 | $ 0.000000000000000000 | $ 3,010.68 | $ 0.00431065 | $ 0.00456794 |
2024-07-01 | $ 0.000000000000000000 | $ 4,993.59 | $ 0.00414622 | $ 0.00431065 |
2024-06-30 | $ 0.000000000000000000 | $ 3,926.36 | $ 0.00413652 | $ 0.00414622 |
2024-06-29 | $ 0.000000000000000000 | $ 4,964.13 | $ 0.00411295 | $ 0.00413652 |
2024-06-28 | $ 0.000000000000000000 | $ 4,528.75 | $ 0.00418977 | $ 0.00411295 |
2024-06-27 | $ 0.000000000000000000 | $ 3,367.92 | $ 0.00406267 | $ 0.00418977 |
2024-06-26 | $ 0.000000000000000000 | $ 4,012.57 | $ 0.00408818 | $ 0.00406267 |
2024-06-25 | $ 0.000000000000000000 | $ 4,228.71 | $ 0.00399050 | $ 0.00408818 |
2024-06-24 | $ 0.000000000000000000 | $ 3,964.22 | $ 0.00350393 | $ 0.00399050 |
2024-06-23 | $ 0.000000000000000000 | $ 2,787.37 | $ 0.00347278 | $ 0.00350393 |
2024-06-22 | $ 0.000000000000000000 | $ 2,033.56 | $ 0.00349192 | $ 0.00347278 |
2024-06-21 | $ 0.000000000000000000 | $ 3,345.26 | $ 0.00380182 | $ 0.00349192 |
2024-06-20 | $ 0.000000000000000000 | $ 1,928.16 | $ 0.00368651 | $ 0.00380182 |
2024-06-19 | $ 0.000000000000000000 | $ 2,835.84 | $ 0.00377354 | $ 0.00368651 |
2024-06-18 | $ 0.000000000000000000 | $ 6,883.16 | $ 0.00390296 | $ 0.00377354 |
2024-06-17 | $ 0.000000000000000000 | $ 2,906.07 | $ 0.00363328 | $ 0.00390296 |
2024-06-16 | $ 0.000000000000000000 | $ 2,019.18 | $ 0.00364203 | $ 0.00363328 |
2024-06-15 | $ 0.000000000000000000 | $ 10,190.07 | $ 0.00364236 | $ 0.00364203 |
2024-06-14 | $ 0.000000000000000000 | $ 3,384.76 | $ 0.00376518 | $ 0.00364236 |
2024-06-13 | $ 0.000000000000000000 | $ 2,065.94 | $ 0.00411539 | $ 0.00376518 |
2024-06-12 | $ 0.000000000000000000 | $ 4,805.09 | $ 0.00423941 | $ 0.00411539 |
2024-06-11 | $ 0.000000000000000000 | $ 8,554.95 | $ 0.00439957 | $ 0.00423941 |
2024-06-10 | $ 0.000000000000000000 | $ 6,427.69 | $ 0.00399494 | $ 0.00439957 |
2024-06-09 | $ 0.000000000000000000 | $ 6,349.33 | $ 0.00427701 | $ 0.00399494 |
2024-06-08 | $ 0.000000000000000000 | $ 10,729.81 | $ 0.00425820 | $ 0.00427701 |
2024-06-07 | $ 0.000000000000000000 | $ 6,828.06 | $ 0.00423183 | $ 0.00425820 |
2024-06-06 | $ 0.000000000000000000 | $ 10,651.75 | $ 0.00434992 | $ 0.00423183 |
2024-06-05 | $ 0.000000000000000000 | $ 10,833.91 | $ 0.00511358 | $ 0.00434992 |
2024-06-04 | $ 0.000000000000000000 | $ 6,163.23 | $ 0.00474316 | $ 0.00511358 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق