Etherempires USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 5,491,483 | $ 18,520.04 | $ 0.01098191 | N/A |
2024-07-02 | $ 5,377,305 | $ 250.23 | $ 0.01075877 | $ 0.01098191 |
2024-07-01 | $ 5,641,322 | $ 20,727 | $ 0.01128352 | $ 0.01075877 |
2024-06-30 | $ 5,030,547 | $ 7,170.64 | $ 0.01006044 | $ 0.01128352 |
2024-06-29 | $ 5,793,298 | $ 22,245 | $ 0.01158889 | $ 0.01006044 |
2024-06-28 | $ 5,882,921 | $ 14,419.87 | $ 0.01176334 | $ 0.01158889 |
2024-06-27 | $ 5,746,491 | $ 13,608.77 | $ 0.01149236 | $ 0.01176334 |
2024-06-26 | $ 5,788,687 | $ 28,886 | $ 0.01157777 | $ 0.01149236 |
2024-06-25 | $ 5,987,331 | $ 44,289 | $ 0.01197369 | $ 0.01157777 |
2024-06-24 | $ 6,094,498 | $ 32,563 | $ 0.01219213 | $ 0.01197369 |
2024-06-23 | $ 6,097,465 | $ 38,894 | $ 0.01219742 | $ 0.01219213 |
2024-06-22 | $ 6,326,901 | $ 12,448.20 | $ 0.01265371 | $ 0.01219742 |
2024-06-21 | $ 5,495,975 | $ 43,743 | $ 0.01099138 | $ 0.01265371 |
2024-06-20 | $ 6,367,982 | $ 49,673 | $ 0.01273625 | $ 0.01099138 |
2024-06-19 | $ 5,497,449 | $ 53,557 | $ 0.01099298 | $ 0.01273625 |
2024-06-18 | $ 6,349,951 | $ 46,720 | $ 0.01269212 | $ 0.01099298 |
2024-06-17 | $ 6,495,834 | $ 21,200 | $ 0.01299101 | $ 0.01269212 |
2024-06-16 | $ 6,496,035 | $ 23,423 | $ 0.01299194 | $ 0.01299101 |
2024-06-15 | $ 6,494,646 | $ 10,915.95 | $ 0.01298929 | $ 0.01299194 |
2024-06-14 | $ 6,492,531 | $ 22,148 | $ 0.01298506 | $ 0.01298929 |
2024-06-13 | $ 6,497,957 | $ 37,211 | $ 0.01299717 | $ 0.01298506 |
2024-06-12 | $ 6,543,172 | $ 16,138.64 | $ 0.01308902 | $ 0.01299717 |
2024-06-11 | $ 6,557,588 | $ 17.22 | $ 0.01311506 | $ 0.01308902 |
2024-06-10 | $ 6,499,957 | $ 19,666.28 | $ 0.01299962 | $ 0.01311506 |
2024-06-09 | $ 6,499,111 | $ 15.74 | $ 0.01299756 | $ 0.01299962 |
2024-06-08 | $ 6,947,289 | $ 27,769 | $ 0.01389448 | $ 0.01299756 |
2024-06-07 | $ 6,996,758 | $ 13,792.21 | $ 0.01399292 | $ 0.01389448 |
2024-06-06 | $ 7,595,411 | $ 12,280.28 | $ 0.01519133 | $ 0.01399292 |
2024-06-05 | $ 6,009,882 | $ 19.75 | $ 0.01202190 | $ 0.01519133 |
2024-06-04 | $ 5,999,011 | $ 39,322 | $ 0.01199772 | $ 0.01202190 |
2024-06-03 | $ 6,496,330 | $ 14,361.96 | $ 0.01299333 | $ 0.01199772 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق