Drop Wireless Infrastructure USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 2,133.09 | $ 0.01622156 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 554.05 | $ 0.01305391 | $ 0.01622156 |
2024-07-01 | $ 0.000000000000000000 | $ 702.62 | $ 0.01214324 | $ 0.01305391 |
2024-06-30 | $ 0.000000000000000000 | $ 82.45 | $ 0.01124976 | $ 0.01214324 |
2024-06-29 | $ 0.000000000000000000 | $ 223.10 | $ 0.01137765 | $ 0.01124976 |
2024-06-28 | $ 0.000000000000000000 | $ 95.68 | $ 0.01140129 | $ 0.01137765 |
2024-06-27 | $ 0.000000000000000000 | $ 353.33 | $ 0.01151051 | $ 0.01140129 |
2024-06-26 | $ 0.000000000000000000 | $ 174.86 | $ 0.01119295 | $ 0.01151051 |
2024-06-25 | $ 0.000000000000000000 | $ 2,631.36 | $ 0.01097591 | $ 0.01119295 |
2024-06-24 | $ 0.000000000000000000 | $ 3,398.28 | $ 0.01593303 | $ 0.01097591 |
2024-06-23 | $ 0.000000000000000000 | $ 22.12 | $ 0.01095106 | $ 0.01593303 |
2024-06-22 | $ 0.000000000000000000 | $ 100.00 | $ 0.01126691 | $ 0.01095106 |
2024-06-21 | $ 0.000000000000000000 | $ 133.56 | $ 0.01155940 | $ 0.01126691 |
2024-06-20 | $ 0.000000000000000000 | $ 171.55 | $ 0.01201934 | $ 0.01155940 |
2024-06-19 | $ 0.000000000000000000 | $ 294.56 | $ 0.01184510 | $ 0.01201934 |
2024-06-18 | $ 0.000000000000000000 | $ 2,628.18 | $ 0.01311639 | $ 0.01184510 |
2024-06-17 | $ 0.000000000000000000 | $ 703.36 | $ 0.01644283 | $ 0.01311639 |
2024-06-16 | $ 0.000000000000000000 | $ 2,627.77 | $ 0.01595945 | $ 0.01644283 |
2024-06-15 | $ 0.000000000000000000 | $ 328.10 | $ 0.01201721 | $ 0.01595945 |
2024-06-14 | $ 0.000000000000000000 | $ 429.53 | $ 0.01121682 | $ 0.01201721 |
2024-06-13 | $ 0.000000000000000000 | $ 220.23 | $ 0.01116581 | $ 0.01121682 |
2024-06-12 | $ 0.000000000000000000 | $ 88.07 | $ 0.01135714 | $ 0.01116581 |
2024-06-11 | $ 0.000000000000000000 | $ 50.52 | $ 0.01149487 | $ 0.01135714 |
2024-06-10 | $ 0.000000000000000000 | $ 213.66 | $ 0.01150582 | $ 0.01149487 |
2024-06-09 | $ 0.000000000000000000 | $ 254.00 | $ 0.01191364 | $ 0.01150582 |
2024-06-08 | $ 0.000000000000000000 | $ 1,748.97 | $ 0.01168936 | $ 0.01191364 |
2024-06-07 | $ 0.000000000000000000 | $ 578.48 | $ 0.01431398 | $ 0.01168936 |
2024-06-06 | $ 0.000000000000000000 | $ 934.42 | $ 0.01570361 | $ 0.01431398 |
2024-06-05 | $ 0.000000000000000000 | $ 1,023.86 | $ 0.01545411 | $ 0.01570361 |
2024-06-04 | $ 0.000000000000000000 | $ 226.05 | $ 0.01658904 | $ 0.01545411 |
2024-06-03 | $ 0.000000000000000000 | $ 4,881.62 | $ 0.01627944 | $ 0.01658904 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق