Dogemob USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 1,544,679 | $ 0.00612817 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,867,723 | $ 0.00640532 | $ 0.00612817 |
2024-07-02 | $ 0.000000000000000000 | $ 1,509,044 | $ 0.00651015 | $ 0.00640532 |
2024-07-01 | $ 0.000000000000000000 | $ 1,249,008 | $ 0.00664741 | $ 0.00651015 |
2024-06-30 | $ 0.000000000000000000 | $ 1,303,759 | $ 0.00670236 | $ 0.00664741 |
2024-06-29 | $ 0.000000000000000000 | $ 1,478,624 | $ 0.00680890 | $ 0.00670236 |
2024-06-28 | $ 0.000000000000000000 | $ 1,447,104 | $ 0.00727607 | $ 0.00680890 |
2024-06-27 | $ 0.000000000000000000 | $ 1,364,316 | $ 0.00707789 | $ 0.00727607 |
2024-06-26 | $ 0.000000000000000000 | $ 1,638,567 | $ 0.00749182 | $ 0.00707789 |
2024-06-25 | $ 0.000000000000000000 | $ 1,398,568 | $ 0.00701705 | $ 0.00749182 |
2024-06-24 | $ 0.000000000000000000 | $ 1,205,489 | $ 0.00749294 | $ 0.00701705 |
2024-06-23 | $ 0.000000000000000000 | $ 1,619,368 | $ 0.00779704 | $ 0.00749294 |
2024-06-22 | $ 0.000000000000000000 | $ 1,624,535 | $ 0.00664833 | $ 0.00779704 |
2024-06-21 | $ 0.000000000000000000 | $ 1,869,460 | $ 0.00655557 | $ 0.00664833 |
2024-06-20 | $ 0.000000000000000000 | $ 1,502,008 | $ 0.00654537 | $ 0.00655557 |
2024-06-19 | $ 0.000000000000000000 | $ 1,378,468 | $ 0.00638952 | $ 0.00654537 |
2024-06-18 | $ 0.000000000000000000 | $ 1,588,424 | $ 0.00665082 | $ 0.00638952 |
2024-06-17 | $ 0.000000000000000000 | $ 1,485,045 | $ 0.00624226 | $ 0.00665082 |
2024-06-16 | $ 0.000000000000000000 | $ 1,495,411 | $ 0.00627041 | $ 0.00624226 |
2024-06-15 | $ 0.000000000000000000 | $ 1,972,322 | $ 0.00579297 | $ 0.00627041 |
2024-06-14 | $ 0.000000000000000000 | $ 1,535,917 | $ 0.00634140 | $ 0.00579297 |
2024-06-13 | $ 0.000000000000000000 | $ 1,661,993 | $ 0.00725631 | $ 0.00634140 |
2024-06-12 | $ 0.000000000000000000 | $ 1,418,906 | $ 0.00688896 | $ 0.00725631 |
2024-06-11 | $ 0.000000000000000000 | $ 1,372,533 | $ 0.00735839 | $ 0.00688896 |
2024-06-10 | $ 0.000000000000000000 | $ 1,039,332 | $ 0.00800352 | $ 0.00735839 |
2024-06-09 | $ 0.000000000000000000 | $ 1,276,894 | $ 0.00825004 | $ 0.00800352 |
2024-06-08 | $ 0.000000000000000000 | $ 2,027,569 | $ 0.00808192 | $ 0.00825004 |
2024-06-07 | $ 0.000000000000000000 | $ 3,337,105 | $ 0.00907021 | $ 0.00808192 |
2024-06-06 | $ 0.000000000000000000 | $ 4,878,812 | $ 0.00954879 | $ 0.00907021 |
2024-06-05 | $ 0.000000000000000000 | $ 2,247,122 | $ 0.00756035 | $ 0.00954879 |
2024-06-04 | $ 0.000000000000000000 | $ 1,530,361 | $ 0.00628797 | $ 0.00756035 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق