Doge for President USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-30 | $ 860,621 | $ 43,102 | $ 0.00345029 | N/A |
2024-06-29 | $ 988,132 | $ 13,889.58 | $ 0.00395833 | $ 0.00345029 |
2024-06-28 | $ 1,517,418 | $ 15,081.27 | $ 0.00607952 | $ 0.00395833 |
2024-06-27 | $ 1,604,501 | $ 30,513 | $ 0.00642727 | $ 0.00607952 |
2024-06-26 | $ 1,827,280 | $ 54,513 | $ 0.00732034 | $ 0.00642727 |
2024-06-25 | $ 1,294,670 | $ 8,491.06 | $ 0.00518567 | $ 0.00732034 |
2024-06-24 | $ 921,088 | $ 9,952.85 | $ 0.00369034 | $ 0.00518567 |
2024-06-23 | $ 992,671 | $ 35,094 | $ 0.00397713 | $ 0.00369034 |
2024-06-22 | $ 1,155,571 | $ 16,245.24 | $ 0.00465345 | $ 0.00397713 |
2024-06-21 | $ 933,487 | $ 41,387 | $ 0.00374001 | $ 0.00465345 |
2024-06-20 | $ 1,059,378 | $ 8,878.08 | $ 0.00425431 | $ 0.00374001 |
2024-06-19 | $ 1,097,754 | $ 8,320.16 | $ 0.00439814 | $ 0.00425431 |
2024-06-18 | $ 0.000000000000000000 | $ 10,854.20 | $ 0.00508485 | $ 0.00439814 |
2024-06-17 | $ 0.000000000000000000 | $ 11,857.80 | $ 0.00518990 | $ 0.00508485 |
2024-06-16 | $ 0.000000000000000000 | $ 11,216.29 | $ 0.00567033 | $ 0.00518990 |
2024-06-15 | $ 0.000000000000000000 | $ 8,739.80 | $ 0.00524957 | $ 0.00567033 |
2024-06-14 | $ 0.000000000000000000 | $ 14,687.39 | $ 0.00505055 | $ 0.00524957 |
2024-06-13 | $ 0.000000000000000000 | $ 22,604 | $ 0.00648448 | $ 0.00505055 |
2024-06-12 | $ 0.000000000000000000 | $ 18,272.96 | $ 0.00556897 | $ 0.00648448 |
2024-06-11 | $ 0.000000000000000000 | $ 32,346 | $ 0.00693580 | $ 0.00556897 |
2024-06-10 | $ 0.000000000000000000 | $ 32,508 | $ 0.00690535 | $ 0.00693580 |
2024-06-09 | $ 0.000000000000000000 | $ 18,742.89 | $ 0.00551937 | $ 0.00690535 |
2024-06-08 | $ 0.000000000000000000 | $ 19,156.52 | $ 0.00478148 | $ 0.00551937 |
2024-06-07 | $ 0.000000000000000000 | $ 74,379 | $ 0.00432551 | $ 0.00478148 |
2024-06-06 | $ 0.000000000000000000 | $ 23,708 | $ 0.00535494 | $ 0.00432551 |
2024-06-05 | $ 0.000000000000000000 | $ 25,531 | $ 0.00579162 | $ 0.00535494 |
2024-06-04 | $ 0.000000000000000000 | $ 56,700 | $ 0.00562267 | $ 0.00579162 |
2024-06-03 | $ 0.000000000000000000 | $ 16,974.97 | $ 0.00727951 | $ 0.00562267 |
2024-06-02 | $ 0.000000000000000000 | $ 18,703.39 | $ 0.00752055 | $ 0.00727951 |
2024-06-01 | $ 0.000000000000000000 | $ 38,053 | $ 0.00807609 | $ 0.00752055 |
2024-05-31 | $ 0.000000000000000000 | $ 44,281 | $ 0.00772050 | $ 0.00807609 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق