DiVinciPay USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-27 | $ 0.000000000000000000 | $ 6,594.32 | $ 0.00608571 | N/A |
2024-06-26 | $ 0.000000000000000000 | $ 5,601.62 | $ 0.00608887 | $ 0.00608571 |
2024-06-25 | $ 0.000000000000000000 | $ 12,019.17 | $ 0.00608658 | $ 0.00608887 |
2024-06-24 | $ 0.000000000000000000 | $ 10,622.60 | $ 0.00608589 | $ 0.00608658 |
2024-06-23 | $ 0.000000000000000000 | $ 10,464.42 | $ 0.00608887 | $ 0.00608589 |
2024-06-22 | $ 0.000000000000000000 | $ 6,914.25 | $ 0.00608690 | $ 0.00608887 |
2024-06-21 | $ 0.000000000000000000 | $ 9,206.21 | $ 0.00608615 | $ 0.00608690 |
2024-06-20 | $ 0.000000000000000000 | $ 7,966.28 | $ 0.00608821 | $ 0.00608615 |
2024-06-19 | $ 0.000000000000000000 | $ 8,374.52 | $ 0.00608879 | $ 0.00608821 |
2024-06-18 | $ 0.000000000000000000 | $ 6,967.59 | $ 0.00608822 | $ 0.00608879 |
2024-06-17 | $ 0.000000000000000000 | $ 99.92 | $ 0.00609482 | $ 0.00608822 |
2024-06-16 | $ 0.000000000000000000 | $ 370.68 | $ 0.00609617 | $ 0.00609482 |
2024-06-15 | $ 0.000000000000000000 | $ 2,777.25 | $ 0.00608701 | $ 0.00609617 |
2024-06-14 | $ 0.000000000000000000 | $ 2,703.31 | $ 0.00608716 | $ 0.00608701 |
2024-06-13 | $ 0.000000000000000000 | $ 3,920.46 | $ 0.00608847 | $ 0.00608716 |
2024-06-12 | $ 0.000000000000000000 | $ 3,363.82 | $ 0.00608852 | $ 0.00608847 |
2024-06-11 | $ 0.000000000000000000 | $ 3,099.17 | $ 0.00608769 | $ 0.00608852 |
2024-06-10 | $ 0.000000000000000000 | $ 7,223.09 | $ 0.00608980 | $ 0.00608769 |
2024-06-09 | $ 0.000000000000000000 | $ 4,270.57 | $ 0.00608921 | $ 0.00608980 |
2024-06-08 | $ 0.000000000000000000 | $ 5,318.23 | $ 0.00608763 | $ 0.00608921 |
2024-06-07 | $ 0.000000000000000000 | $ 2,427.54 | $ 0.00608861 | $ 0.00608763 |
2024-06-06 | $ 0.000000000000000000 | $ 2,671.57 | $ 0.00609024 | $ 0.00608861 |
2024-06-05 | $ 0.000000000000000000 | $ 2,083.48 | $ 0.00608924 | $ 0.00609024 |
2024-06-04 | $ 0.000000000000000000 | $ 2,298.32 | $ 0.00608896 | $ 0.00608924 |
2024-06-03 | $ 0.000000000000000000 | $ 2,981.53 | $ 0.00608692 | $ 0.00608896 |
2024-06-02 | $ 0.000000000000000000 | $ 1,265.66 | $ 0.00608568 | $ 0.00608692 |
2024-06-01 | $ 0.000000000000000000 | $ 1,839.67 | $ 0.00608390 | $ 0.00608568 |
2024-05-31 | $ 0.000000000000000000 | $ 1,904.41 | $ 0.00608783 | $ 0.00608390 |
2024-05-30 | $ 0.000000000000000000 | $ 2,348.12 | $ 0.00608242 | $ 0.00608783 |
2024-05-29 | $ 0.000000000000000000 | $ 3,717.44 | $ 0.00608213 | $ 0.00608242 |
2024-05-28 | $ 0.000000000000000000 | $ 4,500.32 | $ 0.00608539 | $ 0.00608213 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق