CropperFinance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-05 | $ 666,266 | $ 20,573 | $ 0.00400483 | N/A |
2024-07-04 | $ 663,703 | $ 11,645.75 | $ 0.00415220 | $ 0.00400483 |
2024-07-03 | $ 748,964 | $ 18,070.02 | $ 0.00468132 | $ 0.00415220 |
2024-07-02 | $ 758,826 | $ 44,325 | $ 0.00474465 | $ 0.00468132 |
2024-07-01 | $ 813,559 | $ 9,471.15 | $ 0.00511165 | $ 0.00474465 |
2024-06-30 | $ 828,981 | $ 14,798.04 | $ 0.00519211 | $ 0.00511165 |
2024-06-29 | $ 838,956 | $ 14,714.10 | $ 0.00525851 | $ 0.00519211 |
2024-06-28 | $ 845,710 | $ 17,127.68 | $ 0.00528393 | $ 0.00525851 |
2024-06-27 | $ 760,816 | $ 11,935.12 | $ 0.00473969 | $ 0.00528393 |
2024-06-26 | $ 816,843 | $ 23,215 | $ 0.00510090 | $ 0.00473969 |
2024-06-25 | $ 767,072 | $ 7,669.33 | $ 0.00479524 | $ 0.00510090 |
2024-06-24 | $ 734,061 | $ 16,680.00 | $ 0.00457618 | $ 0.00479524 |
2024-06-23 | $ 794,765 | $ 12,839.68 | $ 0.00496430 | $ 0.00457618 |
2024-06-22 | $ 786,703 | $ 22,602 | $ 0.00492028 | $ 0.00496430 |
2024-06-21 | $ 786,499 | $ 24,104 | $ 0.00490709 | $ 0.00492028 |
2024-06-20 | $ 814,854 | $ 22,770 | $ 0.00509543 | $ 0.00490709 |
2024-06-19 | $ 830,581 | $ 9,898.60 | $ 0.00518925 | $ 0.00509543 |
2024-06-18 | $ 896,550 | $ 18,598.13 | $ 0.00560680 | $ 0.00518925 |
2024-06-17 | $ 1,042,206 | $ 22,139 | $ 0.00651288 | $ 0.00560680 |
2024-06-16 | $ 982,808 | $ 15,765.09 | $ 0.00614794 | $ 0.00651288 |
2024-06-15 | $ 995,748 | $ 11,446.88 | $ 0.00622026 | $ 0.00614794 |
2024-06-14 | $ 1,070,416 | $ 13,821.04 | $ 0.00668828 | $ 0.00622026 |
2024-06-13 | $ 1,064,513 | $ 13,445.71 | $ 0.00664131 | $ 0.00668828 |
2024-06-12 | $ 1,019,258 | $ 20,296 | $ 0.00637141 | $ 0.00664131 |
2024-06-11 | $ 1,131,876 | $ 22,759 | $ 0.00701614 | $ 0.00637141 |
2024-06-10 | $ 1,138,453 | $ 22,224 | $ 0.00710898 | $ 0.00701614 |
2024-06-09 | $ 1,116,179 | $ 22,694 | $ 0.00697894 | $ 0.00710898 |
2024-06-08 | $ 1,176,637 | $ 18,209.90 | $ 0.00736069 | $ 0.00697894 |
2024-06-07 | $ 1,266,665 | $ 26,834 | $ 0.00796889 | $ 0.00736069 |
2024-06-06 | $ 1,284,980 | $ 19,003.30 | $ 0.00802505 | $ 0.00796889 |
2024-06-05 | $ 1,214,189 | $ 10,224.89 | $ 0.00759151 | $ 0.00802505 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق