Core USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 1,173,529,092 | $ 44,042,346 | $ 1.31 | N/A |
2024-07-02 | $ 1,187,546,998 | $ 36,658,000 | $ 1.32 | $ 1.31 |
2024-07-01 | $ 1,191,787,931 | $ 45,800,566 | $ 1.33 | $ 1.32 |
2024-06-30 | $ 1,162,879,576 | $ 28,464,844 | $ 1.30 | $ 1.33 |
2024-06-29 | $ 1,171,372,154 | $ 35,049,581 | $ 1.31 | $ 1.30 |
2024-06-28 | $ 1,208,418,075 | $ 59,790,962 | $ 1.35 | $ 1.31 |
2024-06-27 | $ 1,194,711,028 | $ 51,819,541 | $ 1.33 | $ 1.35 |
2024-06-26 | $ 1,225,413,034 | $ 68,358,428 | $ 1.37 | $ 1.33 |
2024-06-25 | $ 1,229,141,612 | $ 98,306,573 | $ 1.37 | $ 1.37 |
2024-06-24 | $ 1,181,604,680 | $ 34,112,944 | $ 1.32 | $ 1.37 |
2024-06-23 | $ 1,243,651,160 | $ 33,574,061 | $ 1.39 | $ 1.32 |
2024-06-22 | $ 1,243,305,515 | $ 53,745,744 | $ 1.39 | $ 1.39 |
2024-06-21 | $ 1,251,089,673 | $ 74,692,393 | $ 1.40 | $ 1.39 |
2024-06-20 | $ 1,146,619,687 | $ 69,198,255 | $ 1.29 | $ 1.40 |
2024-06-19 | $ 1,136,774,614 | $ 73,402,052 | $ 1.28 | $ 1.29 |
2024-06-18 | $ 1,362,779,883 | $ 76,574,710 | $ 1.52 | $ 1.28 |
2024-06-17 | $ 1,452,399,949 | $ 50,377,379 | $ 1.63 | $ 1.52 |
2024-06-16 | $ 1,400,706,961 | $ 47,083,817 | $ 1.57 | $ 1.63 |
2024-06-15 | $ 1,415,512,417 | $ 66,426,664 | $ 1.58 | $ 1.57 |
2024-06-14 | $ 1,384,637,149 | $ 58,677,855 | $ 1.55 | $ 1.58 |
2024-06-13 | $ 1,455,239,535 | $ 74,048,904 | $ 1.63 | $ 1.55 |
2024-06-12 | $ 1,437,336,557 | $ 72,246,802 | $ 1.61 | $ 1.63 |
2024-06-11 | $ 1,498,988,728 | $ 35,459,342 | $ 1.68 | $ 1.61 |
2024-06-10 | $ 1,539,712,530 | $ 30,063,693 | $ 1.72 | $ 1.68 |
2024-06-09 | $ 1,525,477,585 | $ 52,563,344 | $ 1.71 | $ 1.72 |
2024-06-08 | $ 1,579,619,166 | $ 122,902,331 | $ 1.77 | $ 1.71 |
2024-06-07 | $ 1,747,010,864 | $ 51,055,529 | $ 1.96 | $ 1.77 |
2024-06-06 | $ 1,723,318,411 | $ 85,407,691 | $ 1.93 | $ 1.96 |
2024-06-05 | $ 1,769,217,390 | $ 46,827,764 | $ 1.99 | $ 1.93 |
2024-06-04 | $ 1,639,407,404 | $ 47,586,657 | $ 1.84 | $ 1.99 |
2024-06-03 | $ 1,659,420,339 | $ 54,987,782 | $ 1.86 | $ 1.84 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق