cDAO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 3.52 | $ 0.00983554 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 3.52 | $ 0.00984118 | $ 0.00983554 |
2024-07-01 | $ 0.000000000000000000 | $ 21.54 | $ 0.00984319 | $ 0.00984118 |
2024-06-30 | $ 0.000000000000000000 | $ 6.69 | $ 0.00975370 | $ 0.00984319 |
2024-06-29 | $ 0.000000000000000000 | $ 38.85 | $ 0.00975711 | $ 0.00975370 |
2024-06-28 | $ 0.000000000000000000 | $ 66.21 | $ 0.01005941 | $ 0.00975711 |
2024-06-27 | $ 0.000000000000000000 | $ 17.93 | $ 0.00982137 | $ 0.01005941 |
2024-06-26 | $ 0.000000000000000000 | $ 46.06 | $ 0.01003075 | $ 0.00982137 |
2024-06-25 | $ 0.000000000000000000 | $ 78.21 | $ 0.01000241 | $ 0.01003075 |
2024-06-24 | $ 0.000000000000000000 | $ 23.83 | $ 0.01023192 | $ 0.01000241 |
2024-06-23 | $ 0.000000000000000000 | $ 7.75 | $ 0.01037321 | $ 0.01023192 |
2024-06-22 | $ 0.000000000000000000 | $ 44.56 | $ 0.01035012 | $ 0.01037321 |
2024-06-21 | $ 0.000000000000000000 | $ 200.31 | $ 0.01034413 | $ 0.01035012 |
2024-06-20 | $ 0.000000000000000000 | $ 59.62 | $ 0.00971093 | $ 0.01034413 |
2024-06-19 | $ 0.000000000000000000 | $ 820.73 | $ 0.00969512 | $ 0.00971093 |
2024-06-18 | $ 0.000000000000000000 | $ 16.22 | $ 0.01094799 | $ 0.00969512 |
2024-06-17 | $ 0.000000000000000000 | $ 64.50 | $ 0.01118259 | $ 0.01094799 |
2024-06-16 | $ 0.000000000000000000 | $ 33.34 | $ 0.01083561 | $ 0.01118259 |
2024-06-15 | $ 0.000000000000000000 | $ 74.74 | $ 0.01105670 | $ 0.01083561 |
2024-06-14 | $ 0.000000000000000000 | $ 165.61 | $ 0.01089979 | $ 0.01105670 |
2024-06-13 | $ 0.000000000000000000 | $ 42.21 | $ 0.01144861 | $ 0.01089979 |
2024-06-12 | $ 0.000000000000000000 | $ 93.35 | $ 0.01119251 | $ 0.01144861 |
2024-06-11 | $ 0.000000000000000000 | $ 2.88 | $ 0.01144559 | $ 0.01119251 |
2024-06-10 | $ 0.000000000000000000 | $ 1.40 | $ 0.01152622 | $ 0.01144559 |
2024-06-09 | $ 0.000000000000000000 | $ 33.11 | $ 0.01177128 | $ 0.01152622 |
2024-06-08 | $ 0.000000000000000000 | $ 1,089.55 | $ 0.01195756 | $ 0.01177128 |
2024-06-07 | $ 0.000000000000000000 | $ 1,141.02 | $ 0.01294599 | $ 0.01195756 |
2024-06-06 | $ 0.000000000000000000 | $ 286.72 | $ 0.01360253 | $ 0.01294599 |
2024-06-05 | $ 0.000000000000000000 | $ 202.02 | $ 0.01352900 | $ 0.01360253 |
2024-06-04 | $ 0.000000000000000000 | $ 603.64 | $ 0.01289666 | $ 0.01352900 |
2024-06-03 | $ 0.000000000000000000 | $ 180.01 | $ 0.01336190 | $ 0.01289666 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق