Bridged Wrapped stETH (Axelar) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,410.57 | $ 3,959.62 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 17,725.25 | $ 4,033.19 | $ 3,959.62 |
2024-07-01 | $ 0.000000000000000000 | $ 31,579 | $ 3,960.53 | $ 4,033.19 |
2024-06-30 | $ 0.000000000000000000 | $ 4,726.93 | $ 3,957.44 | $ 3,960.53 |
2024-06-29 | $ 0.000000000000000000 | $ 1,912.93 | $ 3,951.19 | $ 3,957.44 |
2024-06-28 | $ 0.000000000000000000 | $ 7,918.42 | $ 4,024.53 | $ 3,951.19 |
2024-06-27 | $ 0.000000000000000000 | $ 2,453.48 | $ 3,924.76 | $ 4,024.53 |
2024-06-26 | $ 0.000000000000000000 | $ 53,079 | $ 3,946.40 | $ 3,924.76 |
2024-06-25 | $ 0.000000000000000000 | $ 37,713 | $ 3,859.68 | $ 3,946.40 |
2024-06-24 | $ 0.000000000000000000 | $ 6,454.76 | $ 4,025.98 | $ 3,859.68 |
2024-06-23 | $ 0.000000000000000000 | $ 11,091.64 | $ 4,097.38 | $ 4,025.98 |
2024-06-22 | $ 0.000000000000000000 | $ 8,604.35 | $ 4,095.97 | $ 4,097.38 |
2024-06-21 | $ 0.000000000000000000 | $ 17,204.78 | $ 4,084.09 | $ 4,095.97 |
2024-06-20 | $ 0.000000000000000000 | $ 22,983 | $ 4,120.78 | $ 4,084.09 |
2024-06-19 | $ 0.000000000000000000 | $ 14,689.10 | $ 4,037.65 | $ 4,120.78 |
2024-06-18 | $ 0.000000000000000000 | $ 14,829.23 | $ 4,133.31 | $ 4,037.65 |
2024-06-17 | $ 0.000000000000000000 | $ 1,305.43 | $ 4,182.88 | $ 4,133.31 |
2024-06-16 | $ 0.000000000000000000 | $ 4,297.68 | $ 4,160.67 | $ 4,182.88 |
2024-06-15 | $ 0.000000000000000000 | $ 5,917.90 | $ 4,053.77 | $ 4,160.67 |
2024-06-14 | $ 0.000000000000000000 | $ 6,787.58 | $ 4,073.50 | $ 4,053.77 |
2024-06-13 | $ 0.000000000000000000 | $ 5,854.77 | $ 4,339.55 | $ 4,073.50 |
2024-06-12 | $ 0.000000000000000000 | $ 11,671.35 | $ 4,034.66 | $ 4,339.55 |
2024-06-11 | $ 0.000000000000000000 | $ 5,103.82 | $ 4,280.07 | $ 4,034.66 |
2024-06-10 | $ 0.000000000000000000 | $ 24,342 | $ 4,290.26 | $ 4,280.07 |
2024-06-09 | $ 0.000000000000000000 | $ 3,710.93 | $ 4,266.25 | $ 4,290.26 |
2024-06-08 | $ 0.000000000000000000 | $ 7,356.83 | $ 4,334.48 | $ 4,266.25 |
2024-06-07 | $ 0.000000000000000000 | $ 35,031 | $ 4,425.77 | $ 4,334.48 |
2024-06-06 | $ 0.000000000000000000 | $ 20,268 | $ 4,554.30 | $ 4,425.77 |
2024-06-05 | $ 0.000000000000000000 | $ 20,148 | $ 4,469.32 | $ 4,554.30 |
2024-06-04 | $ 0.000000000000000000 | $ 15,241.24 | $ 4,398.49 | $ 4,469.32 |
2024-06-03 | $ 0.000000000000000000 | $ 2,272.32 | $ 4,386.28 | $ 4,398.49 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق