Bridged Wrapped Ether (x Layer) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 93,499 | $ 3,359.76 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 177,905 | $ 3,375.92 | $ 3,359.76 |
2024-06-28 | $ 0.000000000000000000 | $ 100,383 | $ 3,457.81 | $ 3,375.92 |
2024-06-27 | $ 0.000000000000000000 | $ 103,405 | $ 3,380.30 | $ 3,457.81 |
2024-06-26 | $ 0.000000000000000000 | $ 68,443 | $ 3,401.18 | $ 3,380.30 |
2024-06-25 | $ 0.000000000000000000 | $ 146,771 | $ 3,323.27 | $ 3,401.18 |
2024-06-24 | $ 0.000000000000000000 | $ 87,036 | $ 3,422.55 | $ 3,323.27 |
2024-06-23 | $ 0.000000000000000000 | $ 83,559 | $ 3,493.64 | $ 3,422.55 |
2024-06-22 | $ 0.000000000000000000 | $ 155,011 | $ 3,520.82 | $ 3,493.64 |
2024-06-21 | $ 0.000000000000000000 | $ 183,092 | $ 3,511.33 | $ 3,520.82 |
2024-06-20 | $ 0.000000000000000000 | $ 122,239 | $ 3,563.56 | $ 3,511.33 |
2024-06-19 | $ 0.000000000000000000 | $ 159,801 | $ 3,465.60 | $ 3,563.56 |
2024-06-18 | $ 0.000000000000000000 | $ 172,363 | $ 3,523.19 | $ 3,465.60 |
2024-06-17 | $ 0.000000000000000000 | $ 56,349 | $ 3,625.21 | $ 3,523.19 |
2024-06-16 | $ 0.000000000000000000 | $ 44,176 | $ 3,550.38 | $ 3,625.21 |
2024-06-15 | $ 0.000000000000000000 | $ 168,962 | $ 3,461.13 | $ 3,550.38 |
2024-06-14 | $ 0.000000000000000000 | $ 124,821 | $ 3,473.94 | $ 3,461.13 |
2024-06-13 | $ 0.000000000000000000 | $ 144,981 | $ 3,567.59 | $ 3,473.94 |
2024-06-12 | $ 0.000000000000000000 | $ 180,263 | $ 3,485.55 | $ 3,567.59 |
2024-06-11 | $ 0.000000000000000000 | $ 41,843 | $ 3,676.40 | $ 3,485.55 |
2024-06-10 | $ 0.000000000000000000 | $ 55,594 | $ 3,698.50 | $ 3,676.40 |
2024-06-09 | $ 0.000000000000000000 | $ 19,968.02 | $ 3,705.01 | $ 3,698.50 |
2024-06-08 | $ 0.000000000000000000 | $ 134,237 | $ 3,682.94 | $ 3,705.01 |
2024-06-07 | $ 0.000000000000000000 | $ 14,717.09 | $ 3,809.65 | $ 3,682.94 |
2024-06-06 | $ 0.000000000000000000 | $ 57,645 | $ 3,845.43 | $ 3,809.65 |
2024-06-05 | $ 0.000000000000000000 | $ 43,547 | $ 3,825.80 | $ 3,845.43 |
2024-06-04 | $ 0.000000000000000000 | $ 45,121 | $ 3,783.94 | $ 3,825.80 |
2024-06-03 | $ 0.000000000000000000 | $ 3,906.25 | $ 3,751.29 | $ 3,783.94 |
2024-06-02 | $ 0.000000000000000000 | $ 67,231 | $ 3,775.46 | $ 3,751.29 |
2024-06-01 | $ 0.000000000000000000 | $ 50,076 | $ 3,770.57 | $ 3,775.46 |
2024-05-31 | $ 0.000000000000000000 | $ 50,076 | $ 3,770.57 | $ 3,770.57 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق