Bridged Wrapped Ether (Voltage Finance) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 5,112.87 | $ 3,520.75 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2,875.83 | $ 3,584.70 | $ 3,520.75 |
2024-07-01 | $ 0.000000000000000000 | $ 1,789.80 | $ 3,563.09 | $ 3,584.70 |
2024-06-30 | $ 0.000000000000000000 | $ 4,287.07 | $ 3,446.24 | $ 3,563.09 |
2024-06-29 | $ 0.000000000000000000 | $ 1,668.34 | $ 3,347.89 | $ 3,446.24 |
2024-06-28 | $ 0.000000000000000000 | $ 3,795.53 | $ 3,449.30 | $ 3,347.89 |
2024-06-27 | $ 0.000000000000000000 | $ 3,292.74 | $ 3,301.77 | $ 3,449.30 |
2024-06-26 | $ 0.000000000000000000 | $ 3,437.57 | $ 3,266.75 | $ 3,301.77 |
2024-06-25 | $ 0.000000000000000000 | $ 3,260.82 | $ 3,358.56 | $ 3,266.75 |
2024-06-24 | $ 0.000000000000000000 | $ 4,518.39 | $ 3,340.10 | $ 3,358.56 |
2024-06-23 | $ 0.000000000000000000 | $ 25,917 | $ 3,539.82 | $ 3,340.10 |
2024-06-22 | $ 0.000000000000000000 | $ 22,259 | $ 3,543.03 | $ 3,539.82 |
2024-06-21 | $ 0.000000000000000000 | $ 8,032.45 | $ 3,403.46 | $ 3,543.03 |
2024-06-20 | $ 0.000000000000000000 | $ 6,828.28 | $ 3,476.70 | $ 3,403.46 |
2024-06-19 | $ 0.000000000000000000 | $ 7,912.66 | $ 3,499.54 | $ 3,476.70 |
2024-06-18 | $ 0.000000000000000000 | $ 14,016.14 | $ 3,545.70 | $ 3,499.54 |
2024-06-17 | $ 0.000000000000000000 | $ 9,103.59 | $ 3,681.21 | $ 3,545.70 |
2024-06-16 | $ 0.000000000000000000 | $ 2,599.35 | $ 3,491.72 | $ 3,681.21 |
2024-06-15 | $ 0.000000000000000000 | $ 232.43 | $ 3,468.88 | $ 3,491.72 |
2024-06-14 | $ 0.000000000000000000 | $ 3,826.12 | $ 3,381.72 | $ 3,468.88 |
2024-06-13 | $ 0.000000000000000000 | $ 1,214.32 | $ 3,621.78 | $ 3,381.72 |
2024-06-12 | $ 0.000000000000000000 | $ 2,289.12 | $ 3,544.09 | $ 3,621.78 |
2024-06-11 | $ 0.000000000000000000 | $ 1,412.23 | $ 3,743.70 | $ 3,544.09 |
2024-06-10 | $ 0.000000000000000000 | $ 715.76 | $ 3,673.24 | $ 3,743.70 |
2024-06-09 | $ 0.000000000000000000 | $ 2,530.02 | $ 3,676.77 | $ 3,673.24 |
2024-06-08 | $ 0.000000000000000000 | $ 2,735.75 | $ 3,558.43 | $ 3,676.77 |
2024-06-07 | $ 0.000000000000000000 | $ 2,452.83 | $ 3,791.67 | $ 3,558.43 |
2024-06-06 | $ 0.000000000000000000 | $ 2,119.14 | $ 3,916.34 | $ 3,791.67 |
2024-06-05 | $ 0.000000000000000000 | $ 961.50 | $ 3,817.29 | $ 3,916.34 |
2024-06-04 | $ 0.000000000000000000 | $ 2,792.22 | $ 3,767.99 | $ 3,817.29 |
2024-06-03 | $ 0.000000000000000000 | $ 1,008.17 | $ 3,788.53 | $ 3,767.99 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق