Brett (ETH) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-01 | $ 0.000000000000000000 | $ 129,656 | $ 0.04673421 | N/A |
2024-06-30 | $ 0.000000000000000000 | $ 238,122 | $ 0.058699 | $ 0.04673421 |
2024-06-29 | $ 0.000000000000000000 | $ 35,150 | $ 0.03056672 | $ 0.058699 |
2024-06-28 | $ 0.000000000000000000 | $ 27,126 | $ 0.02790201 | $ 0.03056672 |
2024-06-27 | $ 0.000000000000000000 | $ 14,666.60 | $ 0.02935268 | $ 0.02790201 |
2024-06-26 | $ 0.000000000000000000 | $ 39,031 | $ 0.02767972 | $ 0.02935268 |
2024-06-25 | $ 0.000000000000000000 | $ 13,232.86 | $ 0.02893974 | $ 0.02767972 |
2024-06-24 | $ 0.000000000000000000 | $ 15,348.85 | $ 0.02710678 | $ 0.02893974 |
2024-06-23 | $ 0.000000000000000000 | $ 12,819.09 | $ 0.03044479 | $ 0.02710678 |
2024-06-22 | $ 0.000000000000000000 | $ 36,810 | $ 0.02950496 | $ 0.03044479 |
2024-06-21 | $ 0.000000000000000000 | $ 14,996.32 | $ 0.02987074 | $ 0.02950496 |
2024-06-20 | $ 0.000000000000000000 | $ 30,758 | $ 0.02427729 | $ 0.02987074 |
2024-06-19 | $ 0.000000000000000000 | $ 47,524 | $ 0.02959913 | $ 0.02427729 |
2024-06-18 | $ 0.000000000000000000 | $ 54,778 | $ 0.03378949 | $ 0.02959913 |
2024-06-17 | $ 0.000000000000000000 | $ 38,858 | $ 0.03540010 | $ 0.03378949 |
2024-06-16 | $ 0.000000000000000000 | $ 75,077 | $ 0.04441737 | $ 0.03540010 |
2024-06-15 | $ 0.000000000000000000 | $ 38,425 | $ 0.03145232 | $ 0.04441737 |
2024-06-14 | $ 0.000000000000000000 | $ 46,518 | $ 0.03189652 | $ 0.03145232 |
2024-06-13 | $ 0.000000000000000000 | $ 54,146 | $ 0.02993206 | $ 0.03189652 |
2024-06-12 | $ 0.000000000000000000 | $ 36,183 | $ 0.02553241 | $ 0.02993206 |
2024-06-11 | $ 0.000000000000000000 | $ 102,696 | $ 0.03155785 | $ 0.02553241 |
2024-06-10 | $ 0.000000000000000000 | $ 54,847 | $ 0.03273992 | $ 0.03155785 |
2024-06-09 | $ 0.000000000000000000 | $ 51,710 | $ 0.03895168 | $ 0.03273992 |
2024-06-08 | $ 0.000000000000000000 | $ 93,117 | $ 0.04065101 | $ 0.03895168 |
2024-06-07 | $ 0.000000000000000000 | $ 74,497 | $ 0.03834438 | $ 0.04065101 |
2024-06-06 | $ 0.000000000000000000 | $ 71,542 | $ 0.04216029 | $ 0.03834438 |
2024-06-05 | $ 0.000000000000000000 | $ 93,610 | $ 0.04769839 | $ 0.04216029 |
2024-06-04 | $ 0.000000000000000000 | $ 30,645 | $ 0.03681675 | $ 0.04769839 |
2024-06-03 | $ 0.000000000000000000 | $ 110,201 | $ 0.03524020 | $ 0.03681675 |
2024-06-02 | $ 0.000000000000000000 | $ 66,496 | $ 0.03909581 | $ 0.03524020 |
2024-06-01 | $ 0.000000000000000000 | $ 141,432 | $ 0.03891440 | $ 0.03909581 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق