Brave Power Crystal USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 754.90 | $ 0.00781048 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 472.39 | $ 0.00773022 | $ 0.00781048 |
2024-07-01 | $ 0.000000000000000000 | $ 595.94 | $ 0.00740499 | $ 0.00773022 |
2024-06-30 | $ 0.000000000000000000 | $ 687.53 | $ 0.00794189 | $ 0.00740499 |
2024-06-29 | $ 0.000000000000000000 | $ 246.56 | $ 0.00757061 | $ 0.00794189 |
2024-06-28 | $ 0.000000000000000000 | $ 1,116.35 | $ 0.00745015 | $ 0.00757061 |
2024-06-27 | $ 0.000000000000000000 | $ 811.63 | $ 0.00745096 | $ 0.00745015 |
2024-06-26 | $ 0.000000000000000000 | $ 743.46 | $ 0.00748786 | $ 0.00745096 |
2024-06-25 | $ 0.000000000000000000 | $ 1,198.61 | $ 0.00775159 | $ 0.00748786 |
2024-06-24 | $ 0.000000000000000000 | $ 1,044.06 | $ 0.00765872 | $ 0.00775159 |
2024-06-23 | $ 0.000000000000000000 | $ 2,628.25 | $ 0.00775673 | $ 0.00765872 |
2024-06-22 | $ 0.000000000000000000 | $ 1,140.88 | $ 0.00752852 | $ 0.00775673 |
2024-06-21 | $ 0.000000000000000000 | $ 3,197.91 | $ 0.00804124 | $ 0.00752852 |
2024-06-20 | $ 0.000000000000000000 | $ 2,192.50 | $ 0.00821374 | $ 0.00804124 |
2024-06-19 | $ 0.000000000000000000 | $ 814.40 | $ 0.00817661 | $ 0.00821374 |
2024-06-18 | $ 0.000000000000000000 | $ 130.78 | $ 0.00892148 | $ 0.00817661 |
2024-06-17 | $ 0.000000000000000000 | $ 9.13 | $ 0.00924134 | $ 0.00892148 |
2024-06-16 | $ 0.000000000000000000 | $ 191.82 | $ 0.00929749 | $ 0.00924134 |
2024-06-15 | $ 0.000000000000000000 | $ 1,694.47 | $ 0.00943106 | $ 0.00929749 |
2024-06-14 | $ 0.000000000000000000 | $ 638.35 | $ 0.00930243 | $ 0.00943106 |
2024-06-13 | $ 0.000000000000000000 | $ 480.58 | $ 0.00922670 | $ 0.00930243 |
2024-06-12 | $ 0.000000000000000000 | $ 749.36 | $ 0.00902956 | $ 0.00922670 |
2024-06-11 | $ 0.000000000000000000 | $ 982.20 | $ 0.00952661 | $ 0.00902956 |
2024-06-10 | $ 0.000000000000000000 | $ 1,201.39 | $ 0.00985581 | $ 0.00952661 |
2024-06-09 | $ 0.000000000000000000 | $ 1,116.72 | $ 0.00967459 | $ 0.00985581 |
2024-06-08 | $ 0.000000000000000000 | $ 1,365.85 | $ 0.00999708 | $ 0.00967459 |
2024-06-07 | $ 0.000000000000000000 | $ 2,126.85 | $ 0.01085957 | $ 0.00999708 |
2024-06-06 | $ 0.000000000000000000 | $ 3,556.40 | $ 0.01145662 | $ 0.01085957 |
2024-06-05 | $ 0.000000000000000000 | $ 3,903.17 | $ 0.01152011 | $ 0.01145662 |
2024-06-04 | $ 0.000000000000000000 | $ 2,824.41 | $ 0.01094009 | $ 0.01152011 |
2024-06-03 | $ 0.000000000000000000 | $ 562.71 | $ 0.00965594 | $ 0.01094009 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق