BOOK OF BILLIONAIRES USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 38,269 | $ 0.00172224 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 44,776 | $ 0.00188995 | $ 0.00172224 |
2024-07-02 | $ 0.000000000000000000 | $ 30,840 | $ 0.00189364 | $ 0.00188995 |
2024-07-01 | $ 0.000000000000000000 | $ 27,706 | $ 0.00221278 | $ 0.00189364 |
2024-06-30 | $ 0.000000000000000000 | $ 13,147.98 | $ 0.00227701 | $ 0.00221278 |
2024-06-29 | $ 0.000000000000000000 | $ 14,524.11 | $ 0.00289495 | $ 0.00227701 |
2024-06-28 | $ 0.000000000000000000 | $ 9,444.88 | $ 0.00264370 | $ 0.00289495 |
2024-06-27 | $ 0.000000000000000000 | $ 19,408.99 | $ 0.00231056 | $ 0.00264370 |
2024-06-26 | $ 0.000000000000000000 | $ 28,630 | $ 0.00322046 | $ 0.00231056 |
2024-06-25 | $ 0.000000000000000000 | $ 23,463 | $ 0.00341254 | $ 0.00322046 |
2024-06-24 | $ 0.000000000000000000 | $ 71,317 | $ 0.00314637 | $ 0.00341254 |
2024-06-23 | $ 0.000000000000000000 | $ 46,291 | $ 0.00447797 | $ 0.00314637 |
2024-06-22 | $ 0.000000000000000000 | $ 40,693 | $ 0.00459055 | $ 0.00447797 |
2024-06-21 | $ 0.000000000000000000 | $ 52,545 | $ 0.00446265 | $ 0.00459055 |
2024-06-20 | $ 0.000000000000000000 | $ 27,071 | $ 0.00400291 | $ 0.00446265 |
2024-06-19 | $ 0.000000000000000000 | $ 28,493 | $ 0.00443055 | $ 0.00400291 |
2024-06-18 | $ 0.000000000000000000 | $ 39,072 | $ 0.00419130 | $ 0.00443055 |
2024-06-17 | $ 0.000000000000000000 | $ 21,369 | $ 0.00507088 | $ 0.00419130 |
2024-06-16 | $ 0.000000000000000000 | $ 25,504 | $ 0.00460244 | $ 0.00507088 |
2024-06-15 | $ 0.000000000000000000 | $ 56,741 | $ 0.00444278 | $ 0.00460244 |
2024-06-14 | $ 0.000000000000000000 | $ 59,021 | $ 0.00519224 | $ 0.00444278 |
2024-06-13 | $ 0.000000000000000000 | $ 69,635 | $ 0.00551953 | $ 0.00519224 |
2024-06-12 | $ 0.000000000000000000 | $ 56,761 | $ 0.00566364 | $ 0.00551953 |
2024-06-11 | $ 0.000000000000000000 | $ 94,116 | $ 0.00596954 | $ 0.00566364 |
2024-06-10 | $ 0.000000000000000000 | $ 78,658 | $ 0.00630251 | $ 0.00596954 |
2024-06-09 | $ 0.000000000000000000 | $ 63,111 | $ 0.00542889 | $ 0.00630251 |
2024-06-08 | $ 0.000000000000000000 | $ 74,388 | $ 0.00587723 | $ 0.00542889 |
2024-06-07 | $ 0.000000000000000000 | $ 67,480 | $ 0.00664115 | $ 0.00587723 |
2024-06-06 | $ 0.000000000000000000 | $ 69,840 | $ 0.00772141 | $ 0.00664115 |
2024-06-05 | $ 0.000000000000000000 | $ 62,390 | $ 0.00786679 | $ 0.00772141 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق