Baby Grok USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 403.89 | $ 0.000000000000124506 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 669.48 | $ 0.000000000000122605 | $ 0.000000000000124506 |
2024-07-01 | $ 0.000000000000000000 | $ 801.95 | $ 0.000000000000136059 | $ 0.000000000000122605 |
2024-06-30 | $ 0.000000000000000000 | $ 185.54 | $ 0.000000000000144698 | $ 0.000000000000136059 |
2024-06-29 | $ 0.000000000000000000 | $ 834.95 | $ 0.000000000000128790 | $ 0.000000000000144698 |
2024-06-28 | $ 0.000000000000000000 | $ 914.26 | $ 0.000000000000127529 | $ 0.000000000000128790 |
2024-06-27 | $ 0.000000000000000000 | $ 1,578.68 | $ 0.000000000000137913 | $ 0.000000000000127529 |
2024-06-26 | $ 0.000000000000000000 | $ 1,707.27 | $ 0.000000000000140861 | $ 0.000000000000137913 |
2024-06-25 | $ 0.000000000000000000 | $ 1,348.30 | $ 0.000000000000144776 | $ 0.000000000000140861 |
2024-06-24 | $ 0.000000000000000000 | $ 3,065.30 | $ 0.000000000000152782 | $ 0.000000000000144776 |
2024-06-23 | $ 0.000000000000000000 | $ 3,387.74 | $ 0.000000000000154206 | $ 0.000000000000152782 |
2024-06-22 | $ 0.000000000000000000 | $ 3,438.30 | $ 0.000000000000155333 | $ 0.000000000000154206 |
2024-06-21 | $ 0.000000000000000000 | $ 1,173.06 | $ 0.000000000000159661 | $ 0.000000000000155333 |
2024-06-20 | $ 0.000000000000000000 | $ 4,012.86 | $ 0.000000000000192604 | $ 0.000000000000159661 |
2024-06-19 | $ 0.000000000000000000 | $ 679.86 | $ 0.000000000000164711 | $ 0.000000000000192604 |
2024-06-18 | $ 0.000000000000000000 | $ 3,993.09 | $ 0.000000000000179941 | $ 0.000000000000164711 |
2024-06-17 | $ 0.000000000000000000 | $ 551.56 | $ 0.000000000000178404 | $ 0.000000000000179941 |
2024-06-16 | $ 0.000000000000000000 | $ 1,873.30 | $ 0.000000000000179585 | $ 0.000000000000178404 |
2024-06-15 | $ 0.000000000000000000 | $ 3,140.61 | $ 0.000000000000165597 | $ 0.000000000000179585 |
2024-06-14 | $ 0.000000000000000000 | $ 239.55 | $ 0.000000000000172973 | $ 0.000000000000165597 |
2024-06-13 | $ 0.000000000000000000 | $ 514.97 | $ 0.000000000000181049 | $ 0.000000000000172973 |
2024-06-12 | $ 0.000000000000000000 | $ 706.24 | $ 0.000000000000188954 | $ 0.000000000000181049 |
2024-06-11 | $ 0.000000000000000000 | $ 476.55 | $ 0.000000000000195099 | $ 0.000000000000188954 |
2024-06-10 | $ 0.000000000000000000 | $ 373.85 | $ 0.000000000000198238 | $ 0.000000000000195099 |
2024-06-09 | $ 0.000000000000000000 | $ 992.98 | $ 0.000000000000197066 | $ 0.000000000000198238 |
2024-06-08 | $ 0.000000000000000000 | $ 163.70 | $ 0.000000000000194953 | $ 0.000000000000197066 |
2024-06-07 | $ 0.000000000000000000 | $ 1,972.56 | $ 0.000000000000205653 | $ 0.000000000000194953 |
2024-06-06 | $ 0.000000000000000000 | $ 3,824.82 | $ 0.000000000000180837 | $ 0.000000000000205653 |
2024-06-05 | $ 0.000000000000000000 | $ 494.39 | $ 0.000000000000169174 | $ 0.000000000000180837 |
2024-06-04 | $ 0.000000000000000000 | $ 43.29 | $ 0.000000000000171942 | $ 0.000000000000169174 |
2024-06-03 | $ 0.000000000000000000 | $ 166.03 | $ 0.000000000000173712 | $ 0.000000000000171942 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق