Arweave USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 1,896,613,590 | $ 47,206,254 | $ 29.01 | N/A |
2024-07-02 | $ 1,849,763,822 | $ 73,533,022 | $ 28.28 | $ 29.01 |
2024-07-01 | $ 1,816,817,335 | $ 58,487,366 | $ 27.78 | $ 28.28 |
2024-06-30 | $ 1,812,851,678 | $ 60,653,974 | $ 27.71 | $ 27.78 |
2024-06-29 | $ 1,734,992,079 | $ 65,905,059 | $ 26.51 | $ 27.71 |
2024-06-28 | $ 1,717,037,511 | $ 68,446,009 | $ 26.24 | $ 26.51 |
2024-06-27 | $ 1,703,160,749 | $ 91,967,705 | $ 26.01 | $ 26.24 |
2024-06-26 | $ 1,886,229,382 | $ 110,652,867 | $ 28.80 | $ 26.01 |
2024-06-25 | $ 1,855,403,231 | $ 130,108,988 | $ 28.63 | $ 28.80 |
2024-06-24 | $ 1,777,788,349 | $ 53,289,904 | $ 27.16 | $ 28.63 |
2024-06-23 | $ 1,794,967,422 | $ 61,853,375 | $ 27.46 | $ 27.16 |
2024-06-22 | $ 1,829,239,409 | $ 87,224,901 | $ 27.90 | $ 27.46 |
2024-06-21 | $ 1,702,377,627 | $ 121,771,123 | $ 26.01 | $ 27.90 |
2024-06-20 | $ 1,782,575,388 | $ 108,832,493 | $ 27.23 | $ 26.01 |
2024-06-19 | $ 1,689,846,765 | $ 109,735,836 | $ 25.90 | $ 27.23 |
2024-06-18 | $ 1,738,539,942 | $ 98,002,388 | $ 26.62 | $ 25.90 |
2024-06-17 | $ 1,869,247,427 | $ 45,492,547 | $ 28.59 | $ 26.62 |
2024-06-16 | $ 1,852,533,523 | $ 59,009,103 | $ 28.31 | $ 28.59 |
2024-06-15 | $ 1,865,086,059 | $ 138,168,556 | $ 28.49 | $ 28.31 |
2024-06-14 | $ 1,912,819,811 | $ 194,222,210 | $ 29.12 | $ 28.49 |
2024-06-13 | $ 2,276,883,631 | $ 110,272,766 | $ 34.86 | $ 29.12 |
2024-06-12 | $ 2,172,158,996 | $ 122,450,009 | $ 33.20 | $ 34.86 |
2024-06-11 | $ 2,390,041,422 | $ 60,817,368 | $ 36.54 | $ 33.20 |
2024-06-10 | $ 2,470,339,305 | $ 55,069,779 | $ 37.76 | $ 36.54 |
2024-06-09 | $ 2,411,381,587 | $ 86,845,479 | $ 36.86 | $ 37.76 |
2024-06-08 | $ 2,543,850,197 | $ 142,814,232 | $ 38.89 | $ 36.86 |
2024-06-07 | $ 2,740,047,738 | $ 84,219,078 | $ 41.85 | $ 38.89 |
2024-06-06 | $ 2,905,778,069 | $ 108,609,850 | $ 44.22 | $ 41.85 |
2024-06-05 | $ 3,034,712,356 | $ 140,004,229 | $ 46.40 | $ 44.22 |
2024-06-04 | $ 2,810,174,610 | $ 90,782,517 | $ 43.03 | $ 46.40 |
2024-06-03 | $ 2,844,006,394 | $ 92,170,917 | $ 43.44 | $ 43.03 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق