ARPA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 44,893,343 | $ 3,086,703 | $ 0.04580405 | N/A |
2024-07-02 | $ 44,621,567 | $ 5,163,534 | $ 0.04542888 | $ 0.04580405 |
2024-07-01 | $ 45,497,631 | $ 8,913,426 | $ 0.04642614 | $ 0.04542888 |
2024-06-30 | $ 42,406,242 | $ 7,226,709 | $ 0.04316243 | $ 0.04642614 |
2024-06-29 | $ 46,469,871 | $ 4,198,543 | $ 0.04731525 | $ 0.04316243 |
2024-06-28 | $ 47,542,035 | $ 3,892,080 | $ 0.04840099 | $ 0.04731525 |
2024-06-27 | $ 46,382,774 | $ 3,923,235 | $ 0.04722989 | $ 0.04840099 |
2024-06-26 | $ 47,016,175 | $ 4,155,201 | $ 0.04786156 | $ 0.04722989 |
2024-06-25 | $ 46,076,063 | $ 8,801,193 | $ 0.04689792 | $ 0.04786156 |
2024-06-24 | $ 45,011,143 | $ 3,808,985 | $ 0.04587006 | $ 0.04689792 |
2024-06-23 | $ 46,359,748 | $ 3,041,860 | $ 0.04723180 | $ 0.04587006 |
2024-06-22 | $ 47,438,669 | $ 4,140,213 | $ 0.04820269 | $ 0.04723180 |
2024-06-21 | $ 47,724,382 | $ 4,661,163 | $ 0.04853063 | $ 0.04820269 |
2024-06-20 | $ 46,767,144 | $ 4,220,826 | $ 0.04775465 | $ 0.04853063 |
2024-06-19 | $ 46,035,247 | $ 12,239,447 | $ 0.04701618 | $ 0.04775465 |
2024-06-18 | $ 52,074,586 | $ 6,589,914 | $ 0.053105 | $ 0.04701618 |
2024-06-17 | $ 57,286,421 | $ 4,147,847 | $ 0.058325 | $ 0.053105 |
2024-06-16 | $ 55,807,030 | $ 4,759,078 | $ 0.056831 | $ 0.058325 |
2024-06-15 | $ 56,638,896 | $ 6,114,189 | $ 0.057629 | $ 0.056831 |
2024-06-14 | $ 58,623,534 | $ 7,580,452 | $ 0.059481 | $ 0.057629 |
2024-06-13 | $ 61,339,237 | $ 9,489,420 | $ 0.062417 | $ 0.059481 |
2024-06-12 | $ 58,623,035 | $ 7,631,212 | $ 0.059678 | $ 0.062417 |
2024-06-11 | $ 61,245,394 | $ 5,162,550 | $ 0.062413 | $ 0.059678 |
2024-06-10 | $ 63,315,212 | $ 3,864,365 | $ 0.064535 | $ 0.062413 |
2024-06-09 | $ 62,666,097 | $ 6,167,119 | $ 0.063870 | $ 0.064535 |
2024-06-08 | $ 66,284,480 | $ 11,881,504 | $ 0.067558 | $ 0.063870 |
2024-06-07 | $ 74,517,093 | $ 10,424,127 | $ 0.075886 | $ 0.067558 |
2024-06-06 | $ 76,550,789 | $ 7,997,573 | $ 0.077912 | $ 0.075886 |
2024-06-05 | $ 76,896,651 | $ 24,159,164 | $ 0.078114 | $ 0.077912 |
2024-06-04 | $ 77,600,826 | $ 14,339,871 | $ 0.079014 | $ 0.078114 |
2024-06-03 | $ 71,947,770 | $ 6,230,222 | $ 0.073415 | $ 0.079014 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق