Aerodrome Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 313,113,470 | $ 283,122,142 | $ 0.606599 | N/A |
2024-07-02 | $ 333,552,024 | $ 101,880,391 | $ 0.645537 | $ 0.606599 |
2024-07-01 | $ 355,094,802 | $ 161,242,312 | $ 0.686815 | $ 0.645537 |
2024-06-30 | $ 362,938,594 | $ 10,418,207 | $ 0.701588 | $ 0.686815 |
2024-06-29 | $ 361,654,225 | $ 40,366,885 | $ 0.699844 | $ 0.701588 |
2024-06-28 | $ 367,530,246 | $ 132,733,162 | $ 0.709597 | $ 0.699844 |
2024-06-27 | $ 370,727,386 | $ 18,461,460 | $ 0.733608 | $ 0.709597 |
2024-06-26 | $ 386,036,075 | $ 19,028,564 | $ 0.762660 | $ 0.733608 |
2024-06-25 | $ 359,985,762 | $ 137,369,489 | $ 0.711793 | $ 0.762660 |
2024-06-24 | $ 376,135,688 | $ 96,086,221 | $ 0.742634 | $ 0.711793 |
2024-06-23 | $ 390,669,578 | $ 201,518,872 | $ 0.771666 | $ 0.742634 |
2024-06-22 | $ 352,049,970 | $ 39,384,702 | $ 0.695013 | $ 0.771666 |
2024-06-21 | $ 353,007,555 | $ 275,283,714 | $ 0.696564 | $ 0.695013 |
2024-06-20 | $ 384,651,119 | $ 298,360,018 | $ 0.780394 | $ 0.696564 |
2024-06-19 | $ 379,456,980 | $ 147,460,118 | $ 0.769157 | $ 0.780394 |
2024-06-18 | $ 409,658,086 | $ 101,894,496 | $ 0.826174 | $ 0.769157 |
2024-06-17 | $ 422,862,009 | $ 1,200,523,276 | $ 0.852192 | $ 0.826174 |
2024-06-16 | $ 422,526,022 | $ 31,680,917 | $ 0.851972 | $ 0.852192 |
2024-06-15 | $ 410,140,352 | $ 68,264,902 | $ 0.826989 | $ 0.851972 |
2024-06-14 | $ 426,613,571 | $ 186,071,776 | $ 0.858647 | $ 0.826989 |
2024-06-13 | $ 430,648,523 | $ 156,996,316 | $ 0.888848 | $ 0.858647 |
2024-06-12 | $ 422,526,186 | $ 191,239,275 | $ 0.869018 | $ 0.888848 |
2024-06-11 | $ 444,761,571 | $ 53,072,308 | $ 0.914246 | $ 0.869018 |
2024-06-10 | $ 465,343,169 | $ 43,710,349 | $ 0.955277 | $ 0.914246 |
2024-06-09 | $ 465,826,028 | $ 142,581,227 | $ 0.956751 | $ 0.955277 |
2024-06-08 | $ 484,209,160 | $ 33,243,310 | $ 0.991760 | $ 0.956751 |
2024-06-07 | $ 517,130,191 | $ 22,906,606 | $ 1.053 | $ 0.991760 |
2024-06-06 | $ 522,469,902 | $ 25,294,071 | $ 1.093 | $ 1.053 |
2024-06-05 | $ 517,068,820 | $ 35,987,094 | $ 1.080 | $ 1.093 |
2024-06-04 | $ 522,405,784 | $ 25,186,835 | $ 1.091 | $ 1.080 |
2024-06-03 | $ 550,987,901 | $ 25,654,194 | $ 1.15 | $ 1.091 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق