Aave v3 ENS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 31.01 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 31.76 | $ 31.01 |
2024-07-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 30.52 | $ 31.76 |
2024-06-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.76 | $ 30.52 |
2024-06-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.96 | $ 25.76 |
2024-06-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 27.06 | $ 26.96 |
2024-06-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.25 | $ 27.06 |
2024-06-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.63 | $ 24.25 |
2024-06-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.98 | $ 24.63 |
2024-06-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.43 | $ 23.98 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.50 | $ 23.43 |
2024-06-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.62 | $ 25.50 |
2024-06-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.92 | $ 26.62 |
2024-06-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 27.00 | $ 25.92 |
2024-06-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.20 | $ 27.00 |
2024-06-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.93 | $ 25.20 |
2024-06-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 24.42 | $ 22.93 |
2024-06-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.49 | $ 24.42 |
2024-06-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.61 | $ 23.49 |
2024-06-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.63 | $ 21.61 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.99 | $ 19.63 |
2024-06-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 19.26 | $ 20.99 |
2024-06-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 20.12 | $ 19.26 |
2024-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.03 | $ 20.12 |
2024-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 21.10 | $ 21.03 |
2024-06-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 22.02 | $ 21.10 |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 23.84 | $ 22.02 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.38 | $ 23.84 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.33 | $ 25.38 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 25.33 | $ 25.33 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 26.43 | $ 25.33 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق